ZMB
ZMB · 美元计价
$95.62
-0.13%
≈ ￥631.092
(-$0.12)
更新于 2026-11-02 06:10:02
24H 最高$95.87
24H 最低$95.25
今日开盘$95.74
24H 成交量$6,016.85
流通市值—
24H 涨跌额(-$0.12)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
ARPAARPA Chain
|
$0.01003 | $0.0105 | $0.00992 | $50.83万 | $1,554.07万 | 0.50% |
| 142 |
PROVESuccinct
|
$0.2019 | $0.2122 | $0.2004 | $106.09万 | $3,961.44万 | -3.99% |
| 52 |
CRCLBCRCLB
|
$72.85 | $73.37 | $72.46 | $420.91万 | — | 0.11% |
| 107 |
STEEMSteem
|
$0.05031 | $0.05455 | $0.04878 | $160.78万 | $2,883.04万 | 2.51% |
| 621 |
TSMBTSMB
|
$410.57 | $410.94 | $408.46 | $3.70万 | — | 0.25% |
| 655 |
PENGBPENGB
|
$52.7 | $53.50 | $52.09 | $1.26万 | — | -0.13% |
| 152 |
MUBARAKMubarak
|
$0.04509 | $0.0472 | $0.04474 | $94.54万 | $4,560.02万 | -0.16% |
| 654 |
NFLXBNFLXB
|
$62.23 | $62.33 | $61.97 | $1.27万 | — | 0.34% |
| 585 |
LISTALista DAO
|
$0.0763 | $0.0792 | $0.0759 | $7.07万 | $1,772.85万 | -3.17% |
| 613 |
MRNABMRNAB
|
$219.9 | $220.78 | $219.22 | $4.46万 | — | -0.40% |
| 451 |
EGLDMultiversX (Elrond)
|
$3.383 | $3.48 | $3.38 | $18.32万 | $1.07亿 | -0.68% |
| 436 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $20.08万 | $95.37亿 | -0.02% |
| 429 |
NOMNomina
|
$0.001512 | $0.001569 | $0.001501 | $20.43万 | $445.27万 | -0.79% |
| 212 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 388 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.004 | $26.07万 | $2,233.01万 | -0.49% |
| 253 |
QIBENQI
|
$0.001945 | $0.002019 | $0.001655 | $48.43万 | $1,396.37万 | 1.94% |
| 4 |
ZECZcash
|
$1226.87 | $1,282.60 | $1,210.62 | $9,181.88万 | $201.18亿 | -4.16% |
| 380 |
XECeCash
|
$0.00000626 | $0.00000647 | $0.00000615 | $26.77万 | $1.28亿 | -2.34% |
| 509 |
VANAVana
|
$0.824 | $0.856 | $0.821 | $13.49万 | $2,563.25万 | -2.49% |
| 231 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
相关站点
共 40 个
Hedera _币种排行
Aave _BTC行情
Sophon _数字货币市值
BitTensor _加密货币行情
XRP _币种排行
Bitcoin Cash _数字货币市值
Near Protocol _BTC行情
Avalanche _以太坊ETH价格
Plume _BTC行情
Stacks _比特币行情
Cosmos _比特币行情
CoW Protocol _比特币
THORChain _比特币
Pudgy Penguins _比特币
Quant _以太坊ETH价格
Starknet _比特币
Artificial _数字货币市值
Ethena _比特币行情
Chainlink _币种排行
Hyperliquid _数字货币市值
Avalanche _以太坊ETH价格
NFPrompt _数字货币市值
Artificial _币种排行
ZAMA _以太坊ETH价格
Litecoin _数字货币市值
BIO Protocol _比特币行情
Solana _BTC行情
Prometeus _以太坊ETH价格
SNDKB _BTC行情
CoW Protocol _以太坊ETH价格
Bitcoin _BTC行情
Morpho _比特币
NFPrompt _加密货币行情
COTI _BTC行情
Gravity _比特币行情
Cosmos _数字货币市值
Ondo _BTC行情
BitTensor _币种排行
Ethereum _加密货币行情
Dash _比特币