Succinct
PROVE · 美元计价
$0.1778
-0.39%
≈ ￥1.1735
(-$0.00)
更新于 2026-11-09 05:40:01
24H 最高$0.1815
24H 最低$0.1762
今日开盘$0.1785
24H 成交量$17.64万
流通市值$3,456.99万
24H 涨跌额(-$0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
ARPAARPA Chain
|
$0.00924 | $0.00953 | $0.0092 | $6.85万 | $1,400.85万 | -2.02% |
| 441 |
PROVESuccinct
|
$0.1778 | $0.1815 | $0.1762 | $17.64万 | $3,456.99万 | -0.39% |
| 64 |
CRCLBCircle Internet Group (bStocks
|
$67.1 | $67.80 | $66.96 | $252.37万 | $1.68亿 | 0.18% |
| 560 |
STEEM斯蒂姆币
|
$0.04659 | $0.04779 | $0.04642 | $8.78万 | $2,621.62万 | -2.12% |
| 610 |
TSMBTSMB
|
$375.73 | $380.59 | $375.00 | $4.86万 | — | -0.58% |
| 658 |
PENGBPENGB
|
$41.52 | $42.01 | $41.52 | $1.04万 | — | -0.50% |
| 275 |
MUBARAKMubarak
|
$0.03975 | $0.04139 | $0.03969 | $39.41万 | $3,984.62万 | -0.95% |
| 634 |
NFLXBNFLXB
|
$63.59 | $63.81 | $63.44 | $2.63万 | — | 0.08% |
| 602 |
LISTALista DAO
|
$0.072 | $0.0746 | $0.0719 | $5.36万 | $1,661.09万 | -2.57% |
| 640 |
MRNABMRNAB
|
$257.8 | $258.42 | $257.10 | $2.26万 | — | 0.10% |
| 312 |
EGLDMultiversX (Elrond)
|
$2.977 | $3.13 | $2.94 | $33.77万 | $9,224.38万 | -3.91% |
| 627 |
USDSUsds
|
$1.0011 | $1.00 | $0.9967 | $3.38万 | $88.36亿 | 0.00% |
| 279 |
NOMNomina
|
$0.001418 | $0.001496 | $0.001414 | $38.85万 | $412.90万 | -4.96% |
| 189 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 539 |
SKLSKALE
|
$0.00367 | $0.00381 | $0.00365 | $10.64万 | $2,027.34万 | -2.39% |
| 456 |
QIBENQI
|
$0.001667 | $0.001783 | $0.00165 | $16.15万 | $1,216.89万 | -3.31% |
| 5 |
ZEC大零币
|
$1225.23 | $1,290.00 | $1,222.86 | $9,266.94万 | $202.97亿 | -2.00% |
| 578 |
XECeCash
|
$0.00000569 | $0.00000588 | $0.00000566 | $7.83万 | $1.14亿 | -2.40% |
| 598 |
VANAVana
|
$0.732 | $0.765 | $0.732 | $5.83万 | $2,265.64万 | -3.56% |
| 213 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
相关站点
共 40 个
BEAMX _BTC行情
Secret _加密货币行情
Ripple USD _比特币行情
Gitcoin _BTC行情
Zama _币种排行
ONEchain _BTC行情
Uniswap _BTC行情
Worldcoin _币种排行
Uniswap _BTC行情
达世币 _以太坊ETH价格
Hyperliquid _比特币行情
KORUB _以太坊ETH价格
LayerZero _比特币
Holo _比特币
BUSD _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Ether.fi _比特币
币安币 _数字货币市值
牛来 _币种排行
Ripple USD _BTC行情
波场 _BTC行情
Quant _币种排行
Gains Network _币种排行
Injective _BTC行情
Sui _币种排行
Sign _币种排行
Tether Gold _加密货币行情
币安币 _数字货币市值
Near Protocol _币种排行
艾达币 _加密货币行情
瑞波币 _比特币
RWUSD _数字货币市值
BitTensor _以太坊ETH价格
USDC _以太坊ETH价格
Reserve Rights _数字货币市值
DODO _比特币
MarsCoin _BTC行情
Pepe _币种排行
莱特币 _以太坊ETH价格
Aave _加密货币行情