Vana
VANA · 美元计价
$0.832
-1.66%
≈ ￥5.4912
(-$0.01)
更新于 2026-11-02 07:15:02
24H 最高$0.856
24H 最低$0.82
今日开盘$0.846
24H 成交量$12.73万
流通市值$2,563.25万
24H 涨跌额(-$0.01)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
VANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
ARPAARPA Chain
|
$0.00996 | $0.0105 | $0.00985 | $53.72万 | $1,554.07万 | -0.40% |
| 143 |
PROVESuccinct
|
$0.2006 | $0.2122 | $0.1998 | $104.46万 | $3,961.44万 | -4.52% |
| 50 |
CRCLBCRCLB
|
$73.24 | $73.37 | $72.46 | $446.41万 | — | 0.80% |
| 108 |
STEEMSteem
|
$0.05033 | $0.05455 | $0.04894 | $161.40万 | $2,883.04万 | 2.84% |
| 619 |
TSMBTSMB
|
$409.73 | $410.94 | $408.46 | $3.89万 | — | 0.07% |
| 659 |
PENGBPENGB
|
$52.26 | $53.50 | $52.09 | $1.22万 | — | -0.68% |
| 153 |
MUBARAKMubarak
|
$0.04527 | $0.0472 | $0.04474 | $94.03万 | $4,560.02万 | 0.78% |
| 656 |
NFLXBNFLXB
|
$62.12 | $62.33 | $61.97 | $1.27万 | — | 0.19% |
| 584 |
LISTALista DAO
|
$0.0766 | $0.0792 | $0.0757 | $7.19万 | $1,772.85万 | -2.92% |
| 613 |
MRNABMRNAB
|
$220.79 | $220.89 | $219.22 | $4.69万 | — | 0.57% |
| 459 |
EGLDMultiversX (Elrond)
|
$3.42 | $3.48 | $3.37 | $17.85万 | $1.07亿 | 0.06% |
| 437 |
USDSUsds
|
$1.0011 | $1.00 | $1.00 | $20.32万 | $95.37亿 | -0.02% |
| 428 |
NOMNomina
|
$0.001519 | $0.001569 | $0.001501 | $20.76万 | $445.27万 | -0.39% |
| 213 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 384 |
SKLSKALE
|
$0.00405 | $0.00415 | $0.00399 | $26.54万 | $2,233.01万 | 0.25% |
| 229 |
QIBENQI
|
$0.002055 | $0.002208 | $0.001675 | $56.02万 | $1,396.37万 | 22.54% |
| 4 |
ZECZcash
|
$1233.72 | $1,264.00 | $1,210.62 | $8,887.05万 | $201.18亿 | -1.14% |
| 352 |
XECeCash
|
$0.00000625 | $0.00000647 | $0.00000615 | $30.24万 | $1.28亿 | -2.34% |
| 523 |
VANAVana
|
$0.832 | $0.856 | $0.82 | $12.73万 | $2,563.25万 | -1.66% |
| 234 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
相关站点
共 40 个
Ethereum _以太坊ETH价格
Sophon _比特币行情
MSTRB _数字货币市值
BEAMX _比特币行情
CRCLB _比特币
Bubblemaps _数字货币市值
Stellar _数字货币市值
SNDKB _币种排行
Celestia _BTC行情
PancakeSwap _以太坊ETH价格
MARSCOIN _加密货币行情
OFFICIAL TRUMP _币种排行
Morpho _比特币行情
Vanar Chain _比特币行情
PAX Gold _数字货币市值
ZAMA _比特币行情
TRON _加密货币行情
Avalanche _以太坊ETH价格
USDC _以太坊ETH价格
Hyperliquid _加密货币行情
SOXLB _以太坊ETH价格
BEAMX _BTC行情
Nillion _数字货币市值
Starknet _比特币
Near Protocol _BTC行情
Cardano _比特币
GOOGLB _数字货币市值
Official _币种排行
Pump.fun _以太坊ETH价格
Bitcoin _币种排行
Quant _以太坊ETH价格
USDC _以太坊ETH价格
Cosmos _加密货币行情
Internet _比特币
Injective _以太坊ETH价格
Gravity _币种排行
USDC _比特币
Gravity _数字货币市值
Caldera _BTC行情
NVDAB _比特币