Zilliqa
ZIL · 美元计价
$0.001876
-0.90%
≈ ￥0.012382
(-$0.00)
更新于 2026-11-02 13:15:02
24H 最高$0.001909
24H 最低$0.001839
今日开盘$0.001893
24H 成交量$16.00万
流通市值$3,884.80万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
ARPAARPA Chain
|
$0.00997 | $0.0105 | $0.00985 | $49.68万 | $1,554.07万 | -2.45% |
| 147 |
PROVESuccinct
|
$0.2004 | $0.2091 | $0.1992 | $101.17万 | $3,961.44万 | -3.38% |
| 42 |
CRCLBCRCLB
|
$74.06 | $74.72 | $72.46 | $716.18万 | — | 1.38% |
| 160 |
STEEMSteem
|
$0.04969 | $0.05455 | $0.04965 | $93.91万 | $2,883.04万 | -2.49% |
| 480 |
TSMBTSMB
|
$414.84 | $416.09 | $409.29 | $16.84万 | — | 1.14% |
| 650 |
PENGBPENGB
|
$53.77 | $54.14 | $52.09 | $2.82万 | — | 2.03% |
| 161 |
MUBARAKMubarak
|
$0.04466 | $0.0472 | $0.0446 | $93.59万 | $4,560.02万 | -0.87% |
| 671 |
NFLXBNFLXB
|
$62.26 | $62.37 | $62.04 | $1.49万 | — | 0.27% |
| 585 |
LISTALista DAO
|
$0.0764 | $0.0788 | $0.0757 | $8.82万 | $1,772.85万 | -3.05% |
| 593 |
MRNABMRNAB
|
$220.63 | $221.87 | $219.22 | $8.13万 | — | 0.48% |
| 510 |
EGLDMultiversX (Elrond)
|
$3.387 | $3.48 | $3.37 | $14.30万 | $1.07亿 | -1.80% |
| 412 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $24.03万 | $95.37亿 | -0.02% |
| 548 |
NOMNomina
|
$0.00152 | $0.001569 | $0.001501 | $11.90万 | $445.27万 | -0.72% |
| 219 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 431 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.00399 | $22.12万 | $2,233.01万 | -2.90% |
| 178 |
QIBENQI
|
$0.001922 | $0.002208 | $0.001816 | $80.04万 | $1,396.37万 | 5.32% |
| 4 |
ZECZcash
|
$1271 | $1,284.96 | $1,210.62 | $1.05亿 | $201.18亿 | 1.79% |
| 348 |
XECeCash
|
$0.00000624 | $0.00000647 | $0.00000615 | $32.87万 | $1.28亿 | -3.11% |
| 542 |
VANAVana
|
$0.821 | $0.851 | $0.82 | $12.32万 | $2,563.25万 | -3.07% |
| 235 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
相关站点
共 40 个
TRON _币种排行
PAX Gold _加密货币行情
Plume _数字货币市值
LayerZero _比特币行情
Ethereum _加密货币行情
Origin _加密货币行情
Aerodrome _比特币行情
Mitosis _BTC行情
Dash _加密货币行情
SKHYB _加密货币行情
NFPrompt _BTC行情
SOXLB _币种排行
Chainlink _加密货币行情
INTCB _加密货币行情
Aerodrome _数字货币市值
TONToken _币种排行
Near Protocol _以太坊ETH价格
Hemi _比特币
Quant _BTC行情
Bitcoin _币种排行
Bitcoin Cash _以太坊ETH价格
XRP _加密货币行情
Morpho _币种排行
MSTRB _币种排行
Cosmos _数字货币市值
Zcash _加密货币行情
Origin _以太坊ETH价格
Injective _BTC行情
Pepe _比特币
QQQB _币种排行
Filecoin _比特币
Vanar Chain _比特币
牛来 _加密货币行情
Holo _加密货币行情
Cardano _币种排行
United Stables _数字货币市值
USDC _币种排行
THORChain _比特币行情
MSTRB _比特币行情
Starknet _加密货币行情