DFI.Money
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-11-02 12:00:02
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$92.79万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
ARPAARPA Chain
|
$0.01005 | $0.0105 | $0.00985 | $52.73万 | $1,554.07万 | -0.20% |
| 145 |
PROVESuccinct
|
$0.2019 | $0.2094 | $0.1992 | $101.42万 | $3,961.44万 | -3.17% |
| 42 |
CRCLBCRCLB
|
$74.45 | $74.52 | $72.46 | $679.40万 | — | 1.90% |
| 154 |
STEEMSteem
|
$0.05009 | $0.05455 | $0.04966 | $95.57万 | $2,883.04万 | -3.26% |
| 494 |
TSMBTSMB
|
$416 | $416.00 | $409.29 | $15.64万 | — | 1.52% |
| 650 |
PENGBPENGB
|
$53.85 | $54.02 | $52.09 | $2.73万 | — | 2.20% |
| 162 |
MUBARAKMubarak
|
$0.04505 | $0.0472 | $0.04476 | $92.38万 | $4,560.02万 | -0.51% |
| 670 |
NFLXBNFLXB
|
$62.27 | $62.37 | $62.04 | $1.42万 | — | 0.27% |
| 586 |
LISTALista DAO
|
$0.0768 | $0.079 | $0.0757 | $8.73万 | $1,772.85万 | -2.54% |
| 596 |
MRNABMRNAB
|
$221.11 | $221.87 | $219.22 | $7.65万 | — | 0.61% |
| 459 |
EGLDMultiversX (Elrond)
|
$3.405 | $3.48 | $3.37 | $18.51万 | $1.07亿 | -0.56% |
| 417 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.91万 | $95.37亿 | -0.01% |
| 540 |
NOMNomina
|
$0.001521 | $0.001569 | $0.001501 | $12.25万 | $445.27万 | -0.39% |
| 216 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 418 |
SKLSKALE
|
$0.00405 | $0.00415 | $0.00399 | $23.68万 | $2,233.01万 | -1.70% |
| 178 |
QIBENQI
|
$0.001919 | $0.002208 | $0.0018 | $80.22万 | $1,396.37万 | 5.09% |
| 5 |
ZECZcash
|
$1277.87 | $1,281.20 | $1,210.62 | $9,301.87万 | $201.18亿 | 2.74% |
| 344 |
XECeCash
|
$0.00000626 | $0.00000647 | $0.00000615 | $32.62万 | $1.28亿 | -3.10% |
| 536 |
VANAVana
|
$0.833 | $0.856 | $0.82 | $12.41万 | $2,563.25万 | -2.35% |
| 236 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
相关站点
共 40 个
BitTensor _比特币行情
Ethereum _以太坊ETH价格
Hashflow _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Injective _BTC行情
Gitcoin _BTC行情
BNB _币种排行
Official _币种排行
Gitcoin _比特币
Aptos _币种排行
Worldcoin _币种排行
Initia _加密货币行情
Aster _以太坊ETH价格
TONToken _加密货币行情
Lisk _比特币
Holo _比特币行情
EUR _比特币行情
COTI _数字货币市值
EUR _比特币行情
Dash _比特币
Pepe _BTC行情
Official _BTC行情
Vanar Chain _比特币
Litecoin _比特币行情
Cardano _数字货币市值
Kite _BTC行情
XRP _以太坊ETH价格
TONToken _加密货币行情
Ethena _BTC行情
Sei _币种排行
Morpho _比特币行情
Avalanche _数字货币市值
USD1 _数字货币市值
Ripple USD _以太坊ETH价格
Plasma _加密货币行情
BIO Protocol _加密货币行情
MUB _比特币
Plume _币种排行
Gitcoin _比特币
SNDKB _比特币行情