Yield Basis
YB · 美元计价
$0.0625
-3.10%
≈ ￥0.4125
(-$0.00)
更新于 2026-11-02 05:35:02
24H 最高$0.0655
24H 最低$0.0621
今日开盘$0.0645
24H 成交量$13.49万
流通市值$557.65万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
ARPAARPA Chain
|
$0.01009 | $0.0105 | $0.00992 | $49.19万 | $1,554.07万 | 1.51% |
| 141 |
PROVESuccinct
|
$0.2029 | $0.2127 | $0.2004 | $107.43万 | $3,961.44万 | -4.61% |
| 52 |
CRCLBCRCLB
|
$73.03 | $73.37 | $72.46 | $419.96万 | — | 0.65% |
| 107 |
STEEMSteem
|
$0.05027 | $0.05455 | $0.04878 | $159.90万 | $2,883.04万 | 2.32% |
| 619 |
TSMBTSMB
|
$410.46 | $410.94 | $408.46 | $3.71万 | — | 0.25% |
| 657 |
PENGBPENGB
|
$52.29 | $53.50 | $52.09 | $1.25万 | — | -0.53% |
| 153 |
MUBARAKMubarak
|
$0.04526 | $0.0472 | $0.04474 | $94.81万 | $4,560.02万 | 0.36% |
| 656 |
NFLXBNFLXB
|
$62.22 | $62.33 | $61.95 | $1.27万 | — | 0.44% |
| 590 |
LISTALista DAO
|
$0.0765 | $0.0792 | $0.0759 | $6.76万 | $1,772.85万 | -3.04% |
| 617 |
MRNABMRNAB
|
$219.81 | $220.78 | $219.22 | $3.99万 | — | -0.31% |
| 449 |
EGLDMultiversX (Elrond)
|
$3.385 | $3.48 | $3.38 | $18.37万 | $1.07亿 | -0.56% |
| 443 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $19.39万 | $95.37亿 | -0.02% |
| 426 |
NOMNomina
|
$0.001515 | $0.001569 | $0.001501 | $21.01万 | $445.27万 | -0.26% |
| 214 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 393 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.004 | $25.43万 | $2,233.01万 | -0.74% |
| 246 |
QIBENQI
|
$0.001914 | $0.002025 | $0.001655 | $50.34万 | $1,396.37万 | -5.25% |
| 4 |
ZECZcash
|
$1238.14 | $1,285.29 | $1,210.62 | $9,181.73万 | $201.18亿 | -2.46% |
| 429 |
XECeCash
|
$0.00000627 | $0.00000647 | $0.00000624 | $20.57万 | $1.28亿 | -2.49% |
| 510 |
VANAVana
|
$0.824 | $0.856 | $0.821 | $13.37万 | $2,563.25万 | -2.25% |
| 232 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
相关站点
共 40 个
SNDKB _BTC行情
SNDKB _BTC行情
Aave _比特币
Aave _比特币
CoW Protocol _加密货币行情
Solv Protocol _比特币
Caldera _BTC行情
Bitcoin Cash _数字货币市值
Midnight _数字货币市值
Caldera _数字货币市值
Stacks _比特币行情
SuperVerse _比特币
Celestia _加密货币行情
Kite _比特币
BEAMX _数字货币市值
RWUSD _比特币行情
Power Ledger _比特币行情
Gitcoin _比特币
Mitosis _加密货币行情
Plume _币种排行
牛来 _BTC行情
USD1 _比特币
Hemi _比特币行情
TONToken _比特币
Tether Gold _币种排行
Ethereum _币种排行
Hemi _以太坊ETH价格
NFPrompt _币种排行
Aster _BTC行情
Ripple USD _加密货币行情
Cardano _加密货币行情
Hedera _数字货币市值
Zcash _比特币
Arbitrum _比特币
XRP _比特币
MARSCOIN _以太坊ETH价格
Gitcoin _加密货币行情
Bubblemaps _BTC行情
RWUSD _加密货币行情
Worldcoin _BTC行情