Tezos
XTZ · 美元计价
$0.2487
-2.59%
≈ ￥1.6414
(-$0.01)
更新于 2026-11-02 18:55:03
24H 最高$0.2572
24H 最低$0.2466
今日开盘$0.2553
24H 成交量$21.87万
流通市值$2.79亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
ARPAARPA Chain
|
$0.00989 | $0.01028 | $0.00985 | $25.68万 | $1,554.07万 | -1.89% |
| 144 |
PROVESuccinct
|
$0.1917 | $0.2077 | $0.1911 | $111.07万 | $3,961.44万 | -7.53% |
| 46 |
CRCLBCRCLB
|
$73.66 | $74.72 | $72.66 | $636.45万 | — | 0.85% |
| 185 |
STEEMSteem
|
$0.04836 | $0.05227 | $0.04799 | $76.73万 | $2,883.04万 | -6.04% |
| 424 |
TSMBTSMB
|
$414.54 | $416.26 | $409.29 | $24.11万 | — | 1.02% |
| 648 |
PENGBPENGB
|
$53.36 | $54.19 | $52.09 | $3.46万 | — | 0.70% |
| 160 |
MUBARAKMubarak
|
$0.04383 | $0.0472 | $0.04345 | $94.91万 | $4,560.02万 | -5.76% |
| 679 |
NFLXBNFLXB
|
$62.28 | $62.37 | $62.06 | $1.57万 | — | 0.00% |
| 595 |
LISTALista DAO
|
$0.0757 | $0.0782 | $0.0753 | $8.74万 | $1,772.85万 | -2.82% |
| 564 |
MRNABMRNAB
|
$223.06 | $223.29 | $219.22 | $11.29万 | — | 1.56% |
| 512 |
EGLDMultiversX (Elrond)
|
$3.36 | $3.48 | $3.34 | $15.85万 | $1.07亿 | -2.89% |
| 537 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $13.86万 | $95.37亿 | 0.01% |
| 465 |
NOMNomina
|
$0.001517 | $0.00156 | $0.001496 | $19.25万 | $445.27万 | -2.57% |
| 218 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 469 |
SKLSKALE
|
$0.00397 | $0.00409 | $0.00392 | $18.98万 | $2,233.01万 | -2.70% |
| 174 |
QIBENQI
|
$0.001812 | $0.002208 | $0.001778 | $81.62万 | $1,396.37万 | -4.88% |
| 5 |
ZECZcash
|
$1248.01 | $1,284.96 | $1,210.62 | $1.09亿 | $201.18亿 | 0.31% |
| 357 |
XECeCash
|
$0.00000613 | $0.0000064 | $0.00000611 | $32.67万 | $1.28亿 | -4.07% |
| 560 |
VANAVana
|
$0.805 | $0.839 | $0.801 | $11.69万 | $2,563.25万 | -3.82% |
| 243 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
相关站点
共 40 个
Ethereum _加密货币行情
牛来 _比特币
MUB _数字货币市值
ZAMA _加密货币行情
Solana _BTC行情
Arbitrum _BTC行情
Celestia _币种排行
PancakeSwap _以太坊ETH价格
Gravity _BTC行情
Internet _数字货币市值
MSTRB _加密货币行情
Celo _比特币
Stacks _加密货币行情
Litecoin _比特币
GOOGLB _加密货币行情
Dogecoin _BTC行情
KORUB _BTC行情
Stacks _以太坊ETH价格
Solv Protocol _比特币行情
Haedal _币种排行
Quant _加密货币行情
XRP _比特币
Sui _币种排行
ZAMA _BTC行情
NFPrompt _加密货币行情
Pendle _BTC行情
Holo _BTC行情
Filecoin _币种排行
THORChain _比特币行情
Celestia _数字货币市值
EUR _加密货币行情
Dogecoin _以太坊ETH价格
Caldera _币种排行
Bitcoin Cash _以太坊ETH价格
Pendle _比特币行情
Arbitrum _比特币行情
NVDAB _数字货币市值
LayerZero _币种排行
First Digital _比特币行情
MARSCOIN _加密货币行情