Stellar
XLM · 美元计价
$0.167
-0.95%
≈ ￥1.1022
(-$0.00)
更新于 2026-11-02 19:50:01
24H 最高$0.1699
24H 最低$0.1667
今日开盘$0.1686
24H 成交量$383.06万
流通市值$59.29亿
24H 涨跌额(-$0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.026
最低日期2020-03-01
XLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
ARPAARPA Chain
|
$0.00988 | $0.01028 | $0.00982 | $26.88万 | $1,554.07万 | -1.40% |
| 147 |
PROVESuccinct
|
$0.1907 | $0.2066 | $0.1905 | $109.06万 | $3,961.44万 | -6.70% |
| 45 |
CRCLBCRCLB
|
$73.15 | $74.72 | $72.66 | $650.36万 | — | 0.19% |
| 193 |
STEEMSteem
|
$0.04803 | $0.05227 | $0.04799 | $73.62万 | $2,883.04万 | -6.43% |
| 421 |
TSMBTSMB
|
$414.43 | $416.26 | $409.29 | $24.83万 | — | 0.98% |
| 652 |
PENGBPENGB
|
$53.55 | $54.19 | $52.09 | $3.51万 | — | 1.06% |
| 162 |
MUBARAKMubarak
|
$0.04421 | $0.0472 | $0.04345 | $90.76万 | $4,560.02万 | -5.90% |
| 683 |
NFLXBNFLXB
|
$62.23 | $62.39 | $62.06 | $1.40万 | — | -0.13% |
| 595 |
LISTALista DAO
|
$0.0755 | $0.0782 | $0.0751 | $8.98万 | $1,772.85万 | -2.71% |
| 566 |
MRNABMRNAB
|
$222.99 | $223.29 | $219.22 | $11.28万 | — | 1.52% |
| 500 |
EGLDMultiversX (Elrond)
|
$3.359 | $3.48 | $3.34 | $16.73万 | $1.07亿 | -2.44% |
| 536 |
USDSUsds
|
$1.001 | $1.00 | $0.9976 | $14.11万 | $95.37亿 | 0.00% |
| 451 |
NOMNomina
|
$0.001527 | $0.00156 | $0.001496 | $21.47万 | $445.27万 | -1.42% |
| 221 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 483 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00392 | $18.15万 | $2,233.01万 | -2.95% |
| 175 |
QIBENQI
|
$0.001821 | $0.002208 | $0.001778 | $81.54万 | $1,396.37万 | -4.06% |
| 5 |
ZECZcash
|
$1248.75 | $1,284.96 | $1,210.62 | $1.09亿 | $201.18亿 | 0.37% |
| 358 |
XECeCash
|
$0.00000614 | $0.0000064 | $0.00000611 | $32.54万 | $1.28亿 | -3.61% |
| 542 |
VANAVana
|
$0.808 | $0.838 | $0.801 | $13.63万 | $2,563.25万 | -2.89% |
| 245 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
相关站点
共 40 个
Origin _比特币行情
Ondo _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Ripple USD _比特币行情
BEAMX _以太坊ETH价格
BNB _加密货币行情
Vanar Chain _比特币
Prometeus _比特币
RedStone _数字货币市值
Zcash _币种排行
Bitcoin _比特币行情
1000CAT _数字货币市值
PancakeSwap _加密货币行情
KORUB _比特币行情
PancakeSwap _数字货币市值
Worldcoin _比特币行情
Hedera _币种排行
XRP _BTC行情
Injective _比特币
Cardano _数字货币市值
Cardano _加密货币行情
Ethena USDe _BTC行情
Stacks _比特币
ZAMA _比特币
Gravity _比特币行情
CRCLB _以太坊ETH价格
Arbitrum _比特币
RedStone _数字货币市值
SNDKB _加密货币行情
Injective _币种排行
BIO Protocol _币种排行
Official _加密货币行情
Litecoin _以太坊ETH价格
Quant _数字货币市值
Artificial _加密货币行情
MUB _比特币行情
SOXLB _比特币行情
Gitcoin _BTC行情
KORUB _加密货币行情
RedStone _数字货币市值