Tether Gold
XAUT · 美元计价
$3902.33
0.63%
≈ ￥25755.38
($24.41)
更新于 2026-11-02 15:10:01
24H 最高$3,913.16
24H 最低$3,873.76
今日开盘$3877.92
24H 成交量$1,130.07万
流通市值$9.55亿
24H 涨跌额($24.41)
历史最高$5602.75
最高日期2026-01-29
历史最低$3875.44
最低日期2026-10-01
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
ARPAARPA Chain
|
$0.00997 | $0.0105 | $0.00985 | $44.32万 | $1,554.07万 | -4.14% |
| 147 |
PROVESuccinct
|
$0.1948 | $0.2085 | $0.1948 | $104.24万 | $3,961.44万 | -6.21% |
| 47 |
CRCLBCRCLB
|
$73.79 | $74.72 | $72.66 | $637.46万 | — | 1.06% |
| 151 |
STEEMSteem
|
$0.04894 | $0.05455 | $0.04869 | $100.81万 | $2,883.04万 | -3.60% |
| 449 |
TSMBTSMB
|
$414.97 | $416.09 | $409.29 | $20.28万 | — | 1.14% |
| 650 |
PENGBPENGB
|
$53.67 | $54.19 | $52.09 | $2.99万 | — | 1.71% |
| 158 |
MUBARAKMubarak
|
$0.0443 | $0.0472 | $0.0442 | $96.44万 | $4,560.02万 | -1.51% |
| 673 |
NFLXBNFLXB
|
$62.2 | $62.37 | $62.04 | $1.54万 | — | 0.18% |
| 591 |
LISTALista DAO
|
$0.0759 | $0.0786 | $0.0754 | $8.64万 | $1,772.85万 | -3.19% |
| 595 |
MRNABMRNAB
|
$221.82 | $221.92 | $219.22 | $8.16万 | — | 1.10% |
| 498 |
EGLDMultiversX (Elrond)
|
$3.352 | $3.48 | $3.34 | $16.05万 | $1.07亿 | -2.81% |
| 418 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $24.03万 | $95.37亿 | -0.02% |
| 537 |
NOMNomina
|
$0.001509 | $0.001569 | $0.001501 | $13.15万 | $445.27万 | -2.08% |
| 218 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 478 |
SKLSKALE
|
$0.00396 | $0.0041 | $0.00393 | $17.81万 | $2,233.01万 | -2.94% |
| 177 |
QIBENQI
|
$0.001839 | $0.002208 | $0.001815 | $82.25万 | $1,396.37万 | -0.16% |
| 4 |
ZECZcash
|
$1271.22 | $1,284.96 | $1,210.62 | $1.08亿 | $201.18亿 | 2.17% |
| 357 |
XECeCash
|
$0.00000623 | $0.00000644 | $0.00000615 | $32.16万 | $1.28亿 | -2.66% |
| 541 |
VANAVana
|
$0.814 | $0.849 | $0.811 | $12.91万 | $2,563.25万 | -3.56% |
| 240 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
相关站点
共 40 个
GOOGLB _比特币行情
Initia _以太坊ETH价格
Solana _加密货币行情
ZAMA _以太坊ETH价格
Zcash _加密货币行情
ZAMA _以太坊ETH价格
CRCLB _比特币
LayerZero _比特币行情
Gram _以太坊ETH价格
MSTRB _加密货币行情
Lisk _币种排行
USD1 _比特币行情
Pendle _比特币
Near Protocol _以太坊ETH价格
Dogecoin _BTC行情
First Digital _比特币
COTI _以太坊ETH价格
Filecoin _加密货币行情
Dash _数字货币市值
CRCLB _币种排行
Pepe _以太坊ETH价格
United Stables _加密货币行情
Lisk _BTC行情
Plume _加密货币行情
Mitosis _加密货币行情
Official _比特币行情
SKHYB _比特币行情
Dogecoin _BTC行情
Origin _数字货币市值
Prometeus _加密货币行情
BEAMX _比特币行情
Zcash _数字货币市值
Holo _加密货币行情
LayerZero _加密货币行情
Avalanche _比特币行情
OFFICIAL TRUMP _比特币
ZAMA _以太坊ETH价格
Midnight _以太坊ETH价格
Ripple USD _以太坊ETH价格
Ethereum _数字货币市值