Walrus
WAL · 美元计价
$0.02911
-2.51%
≈ ￥0.192126
(-$0.00)
更新于 2026-11-02 12:30:01
24H 最高$0.0301
24H 最低$0.02871
今日开盘$0.02986
24H 成交量$18.72万
流通市值$3,671.22万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
ARPAARPA Chain
|
$0.01002 | $0.0105 | $0.00985 | $52.78万 | $1,554.07万 | -0.99% |
| 149 |
PROVESuccinct
|
$0.2008 | $0.2091 | $0.1992 | $100.58万 | $3,961.44万 | -3.92% |
| 41 |
CRCLBCRCLB
|
$74.6 | $74.72 | $72.46 | $709.21万 | — | 1.93% |
| 157 |
STEEMSteem
|
$0.05022 | $0.05455 | $0.04966 | $94.78万 | $2,883.04万 | -2.11% |
| 485 |
TSMBTSMB
|
$415.8 | $416.09 | $409.29 | $16.29万 | — | 1.51% |
| 650 |
PENGBPENGB
|
$54.08 | $54.08 | $52.09 | $2.73万 | — | 2.83% |
| 163 |
MUBARAKMubarak
|
$0.04512 | $0.0472 | $0.04476 | $92.32万 | $4,560.02万 | -0.77% |
| 671 |
NFLXBNFLXB
|
$62.3 | $62.37 | $62.04 | $1.48万 | — | 0.31% |
| 585 |
LISTALista DAO
|
$0.0765 | $0.079 | $0.0757 | $8.80万 | $1,772.85万 | -3.04% |
| 596 |
MRNABMRNAB
|
$220.92 | $221.87 | $219.22 | $7.65万 | — | 0.51% |
| 458 |
EGLDMultiversX (Elrond)
|
$3.398 | $3.48 | $3.37 | $18.69万 | $1.07亿 | -0.93% |
| 417 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.96万 | $95.37亿 | -0.01% |
| 549 |
NOMNomina
|
$0.00152 | $0.001569 | $0.001501 | $11.74万 | $445.27万 | -1.11% |
| 218 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 428 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.00399 | $22.43万 | $2,233.01万 | -2.18% |
| 178 |
QIBENQI
|
$0.001906 | $0.002208 | $0.0018 | $80.04万 | $1,396.37万 | 4.78% |
| 5 |
ZECZcash
|
$1283.45 | $1,284.81 | $1,210.62 | $9,757.33万 | $201.18亿 | 2.84% |
| 344 |
XECeCash
|
$0.00000626 | $0.00000647 | $0.00000615 | $32.79万 | $1.28亿 | -2.95% |
| 541 |
VANAVana
|
$0.826 | $0.856 | $0.82 | $12.41万 | $2,563.25万 | -3.39% |
| 233 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
相关站点
共 40 个
MUB _比特币
Prometeus _比特币
Power Ledger _比特币行情
Vanar Chain _加密货币行情
Caldera _币种排行
ZAMA _数字货币市值
THORChain _币种排行
Chainlink _比特币
Holo _比特币
Uniswap _币种排行
牛来 _以太坊ETH价格
Stellar _币种排行
Worldcoin _数字货币市值
TQQQB _加密货币行情
Aave _数字货币市值
USD1 _以太坊ETH价格
COTI _BTC行情
Hyperliquid _加密货币行情
Caldera _币种排行
GOOGLB _加密货币行情
SOXLB _数字货币市值
BIO Protocol _比特币
Chainlink _以太坊ETH价格
Gravity _BTC行情
Pump.fun _数字货币市值
Worldcoin _比特币
Solv Protocol _以太坊ETH价格
Gram _以太坊ETH价格
Ethena _BTC行情
Aerodrome _以太坊ETH价格
Ethereum _加密货币行情
Hashflow _以太坊ETH价格
Plasma _比特币行情
Cosmos _币种排行
Hemi _比特币
Ondo _BTC行情
Mitosis _加密货币行情
Morpho _比特币行情
Pepe _比特币
Artificial _加密货币行情