VSTB
VSTB · 美元计价
$139.2
0.27%
≈ ￥918.72
($0.37)
更新于 2026-11-02 03:20:02
24H 最高$139.64
24H 最低$138.80
今日开盘$138.83
24H 成交量$4,978.73
流通市值—
24H 涨跌额($0.37)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
ARPAARPA Chain
|
$0.01009 | $0.0105 | $0.00987 | $51.38万 | $1,554.07万 | 1.92% |
| 138 |
PROVESuccinct
|
$0.2015 | $0.2156 | $0.2004 | $109.73万 | $3,961.44万 | -6.32% |
| 51 |
CRCLBCRCLB
|
$72.76 | $73.37 | $72.46 | $416.82万 | — | -0.04% |
| 108 |
STEEMSteem
|
$0.05039 | $0.05455 | $0.04878 | $156.66万 | $2,883.04万 | 1.94% |
| 619 |
TSMBTSMB
|
$409.88 | $410.94 | $408.46 | $3.67万 | — | 0.21% |
| 658 |
PENGBPENGB
|
$52.18 | $53.50 | $52.18 | $1.25万 | — | -0.59% |
| 155 |
MUBARAKMubarak
|
$0.04497 | $0.0472 | $0.04474 | $93.58万 | $4,560.02万 | -0.77% |
| 656 |
NFLXBNFLXB
|
$62.23 | $62.33 | $61.93 | $1.31万 | — | 0.32% |
| 597 |
LISTALista DAO
|
$0.0762 | $0.0792 | $0.0759 | $5.60万 | $1,772.85万 | -3.79% |
| 625 |
MRNABMRNAB
|
$219.36 | $220.82 | $219.24 | $3.60万 | — | -0.61% |
| 467 |
EGLDMultiversX (Elrond)
|
$3.382 | $3.48 | $3.38 | $17.26万 | $1.07亿 | -1.31% |
| 445 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.20万 | $95.37亿 | 0.00% |
| 433 |
NOMNomina
|
$0.001513 | $0.001569 | $0.001509 | $20.56万 | $445.27万 | -0.85% |
| 216 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 386 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.004 | $26.53万 | $2,233.01万 | -0.98% |
| 245 |
QIBENQI
|
$0.001892 | $0.002052 | $0.001655 | $50.99万 | $1,396.37万 | -7.62% |
| 4 |
ZECZcash
|
$1221.3 | $1,285.29 | $1,217.79 | $9,037.96万 | $201.18亿 | -4.45% |
| 442 |
XECeCash
|
$0.00000628 | $0.00000647 | $0.00000625 | $19.61万 | $1.28亿 | -2.48% |
| 507 |
VANAVana
|
$0.823 | $0.856 | $0.822 | $13.65万 | $2,563.25万 | -3.06% |
| 233 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
相关站点
共 40 个
TRON _币种排行
Pump.fun _比特币行情
Tether Gold _比特币行情
DODO _比特币行情
MARSCOIN _以太坊ETH价格
INTCB _币种排行
Pump.fun _数字货币市值
Nillion _比特币行情
EUR _BTC行情
BEAMX _BTC行情
Injective _币种排行
Gram _以太坊ETH价格
Ethena _币种排行
Sophon _加密货币行情
Avalanche _比特币
Kite _币种排行
Worldcoin _比特币行情
Starknet _BTC行情
Vanar Chain _加密货币行情
Ripple USD _BTC行情
Power Ledger _加密货币行情
Celestia _数字货币市值
Bubblemaps _数字货币市值
CoW Protocol _数字货币市值
Aerodrome _加密货币行情
Aster _加密货币行情
Injective _比特币行情
Artificial _比特币行情
DODO _BTC行情
Near Protocol _比特币
USDC _比特币行情
牛来 _比特币
Gravity _币种排行
Gram _比特币行情
Hedera _币种排行
Vanar Chain _加密货币行情
Aster _数字货币市值
Holo _比特币
Zcash _比特币行情
Pudgy Penguins _加密货币行情