Virtuals Protocol
VIRTUAL · 美元计价
$0.5945
-0.24%
≈ ￥3.9237
(-$0.00)
更新于 2026-11-02 13:15:02
24H 最高$0.6
24H 最低$0.5864
今日开盘$0.5959
24H 成交量$166.91万
流通市值$3.87亿
24H 涨跌额(-$0.00)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.2772
最低日期2025-10-01
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
ARPAARPA Chain
|
$0.00997 | $0.0105 | $0.00985 | $49.68万 | $1,554.07万 | -2.45% |
| 147 |
PROVESuccinct
|
$0.2004 | $0.2091 | $0.1992 | $101.17万 | $3,961.44万 | -3.38% |
| 42 |
CRCLBCRCLB
|
$74.06 | $74.72 | $72.46 | $716.18万 | — | 1.38% |
| 160 |
STEEMSteem
|
$0.04969 | $0.05455 | $0.04965 | $93.91万 | $2,883.04万 | -2.49% |
| 480 |
TSMBTSMB
|
$414.84 | $416.09 | $409.29 | $16.84万 | — | 1.14% |
| 650 |
PENGBPENGB
|
$53.77 | $54.14 | $52.09 | $2.82万 | — | 2.03% |
| 161 |
MUBARAKMubarak
|
$0.04466 | $0.0472 | $0.0446 | $93.59万 | $4,560.02万 | -0.87% |
| 671 |
NFLXBNFLXB
|
$62.26 | $62.37 | $62.04 | $1.49万 | — | 0.27% |
| 585 |
LISTALista DAO
|
$0.0764 | $0.0788 | $0.0757 | $8.82万 | $1,772.85万 | -3.05% |
| 593 |
MRNABMRNAB
|
$220.63 | $221.87 | $219.22 | $8.13万 | — | 0.48% |
| 510 |
EGLDMultiversX (Elrond)
|
$3.387 | $3.48 | $3.37 | $14.30万 | $1.07亿 | -1.80% |
| 412 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $24.03万 | $95.37亿 | -0.02% |
| 548 |
NOMNomina
|
$0.00152 | $0.001569 | $0.001501 | $11.90万 | $445.27万 | -0.72% |
| 219 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 431 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.00399 | $22.12万 | $2,233.01万 | -2.90% |
| 178 |
QIBENQI
|
$0.001922 | $0.002208 | $0.001816 | $80.04万 | $1,396.37万 | 5.32% |
| 4 |
ZECZcash
|
$1271 | $1,284.96 | $1,210.62 | $1.05亿 | $201.18亿 | 1.79% |
| 348 |
XECeCash
|
$0.00000624 | $0.00000647 | $0.00000615 | $32.87万 | $1.28亿 | -3.11% |
| 542 |
VANAVana
|
$0.821 | $0.851 | $0.82 | $12.32万 | $2,563.25万 | -3.07% |
| 235 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
相关站点
共 40 个
Aster _以太坊ETH价格
Prometeus _加密货币行情
Lisk _以太坊ETH价格
NFPrompt _加密货币行情
Artificial _以太坊ETH价格
Mitosis _BTC行情
Nillion _比特币
Sui _BTC行情
Starknet _加密货币行情
Official _比特币行情
PAX Gold _比特币
MSTRB _数字货币市值
Internet _币种排行
Chainlink _加密货币行情
Hemi _以太坊ETH价格
Ondo _加密货币行情
Worldcoin _BTC行情
SKHYB _加密货币行情
SKHYB _加密货币行情
Official _BTC行情
Solana _比特币
Sui _数字货币市值
KORUB _比特币行情
Dash _数字货币市值
CRCLB _加密货币行情
Gravity _币种排行
Bitcoin Cash _BTC行情
Dash _以太坊ETH价格
Nillion _加密货币行情
SKHYB _数字货币市值
Hashflow _以太坊ETH价格
Dash _BTC行情
Internet _比特币
Celo _比特币行情
XRP _BTC行情
Prometeus _比特币
Chainlink _币种排行
Sophon _加密货币行情
MARSCOIN _比特币行情
Ripple USD _加密货币行情