VELODROME
VELODROME · 美元计价
$0.02746
-1.65%
≈ ￥0.181236
(-$0.00)
更新于 2026-11-02 03:45:01
24H 最高$0.02861
24H 最低$0.02733
今日开盘$0.02792
24H 成交量$4.71万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
VELODROME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
ARPAARPA Chain
|
$0.01002 | $0.0105 | $0.00987 | $49.82万 | $1,554.07万 | 0.91% |
| 139 |
PROVESuccinct
|
$0.2018 | $0.2153 | $0.2004 | $109.09万 | $3,961.44万 | -6.01% |
| 53 |
CRCLBCRCLB
|
$72.81 | $73.37 | $72.46 | $416.71万 | — | 0.07% |
| 109 |
STEEMSteem
|
$0.05042 | $0.05455 | $0.04878 | $157.02万 | $2,883.04万 | 2.29% |
| 619 |
TSMBTSMB
|
$409.66 | $410.94 | $408.46 | $3.70万 | — | 0.13% |
| 658 |
PENGBPENGB
|
$52.56 | $53.50 | $52.18 | $1.24万 | — | -0.04% |
| 153 |
MUBARAKMubarak
|
$0.04491 | $0.0472 | $0.04474 | $96.10万 | $4,560.02万 | -0.93% |
| 656 |
NFLXBNFLXB
|
$62.06 | $62.33 | $61.93 | $1.31万 | — | 0.05% |
| 598 |
LISTALista DAO
|
$0.0762 | $0.0792 | $0.0759 | $5.50万 | $1,772.85万 | -3.79% |
| 614 |
MRNABMRNAB
|
$219.22 | $220.82 | $219.22 | $4.19万 | — | -0.65% |
| 465 |
EGLDMultiversX (Elrond)
|
$3.386 | $3.48 | $3.38 | $17.65万 | $1.07亿 | -0.76% |
| 444 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.20万 | $95.37亿 | 0.00% |
| 426 |
NOMNomina
|
$0.001509 | $0.001569 | $0.001508 | $21.43万 | $445.27万 | -0.59% |
| 216 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 384 |
SKLSKALE
|
$0.00401 | $0.00415 | $0.004 | $26.72万 | $2,233.01万 | -1.47% |
| 245 |
QIBENQI
|
$0.0019 | $0.00205 | $0.001655 | $51.13万 | $1,396.37万 | -7.05% |
| 4 |
ZECZcash
|
$1220.71 | $1,285.29 | $1,217.79 | $9,030.57万 | $201.18亿 | -4.50% |
| 442 |
XECeCash
|
$0.00000627 | $0.00000647 | $0.00000625 | $19.50万 | $1.28亿 | -2.49% |
| 506 |
VANAVana
|
$0.823 | $0.856 | $0.822 | $13.78万 | $2,563.25万 | -2.72% |
| 233 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
相关站点
共 40 个
BIO Protocol _以太坊ETH价格
Hyperliquid _币种排行
Hyperliquid _BTC行情
Eigenlayer _加密货币行情
Gitcoin _币种排行
Celestia _数字货币市值
Aave _加密货币行情
Stacks _以太坊ETH价格
Cosmos _币种排行
USDC _数字货币市值
Artificial _数字货币市值
EUR _比特币行情
Sui _以太坊ETH价格
Stacks _比特币
BNB _数字货币市值
MARSCOIN _数字货币市值
Litecoin _以太坊ETH价格
Nillion _比特币
Solv Protocol _加密货币行情
Ethena _数字货币市值
INTWB _币种排行
Prometeus _比特币行情
NFPrompt _加密货币行情
Holo _以太坊ETH价格
Zcash _币种排行
First Digital _以太坊ETH价格
INTCB _BTC行情
Artificial _比特币
Tether Gold _加密货币行情
Lisk _比特币行情
Nillion _比特币行情
Caldera _币种排行
Amp _币种排行
Aerodrome _加密货币行情
Gravity _币种排行
Ripple USD _数字货币市值
Quant _数字货币市值
THORChain _比特币
Plasma _比特币行情
Bitcoin Cash _币种排行