USDC
USDC · 美元计价
$1.0011
-0.02%
≈ ￥6.6069
(-$0.00)
更新于 2026-11-09 12:55:01
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0012
24H 成交量$6.83亿
流通市值$704.37亿
24H 涨跌额(-$0.00)
历史最高$10.11
最高日期2019-02-01
历史最低$0.2
最低日期2021-12-01
USDC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
ARPAARPA Chain
|
$0.00922 | $0.00947 | $0.00893 | $9.26万 | $1,400.85万 | -1.81% |
| 436 |
PROVESuccinct
|
$0.1775 | $0.1815 | $0.1714 | $27.22万 | $3,456.99万 | -0.95% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$66.19 | $67.80 | $65.00 | $875.93万 | $1.68亿 | -1.52% |
| 543 |
STEEM斯蒂姆币
|
$0.04572 | $0.04745 | $0.04477 | $16.35万 | $2,621.62万 | -3.05% |
| 217 |
TSMBTSMB
|
$381.28 | $387.51 | $372.24 | $68.78万 | — | 0.95% |
| 667 |
PENGBPENGB
|
$41.95 | $42.91 | $40.58 | $2.66万 | — | 0.99% |
| 231 |
MUBARAKMubarak
|
$0.03861 | $0.04139 | $0.03787 | $64.83万 | $3,984.62万 | -4.71% |
| 646 |
NFLXBNFLXB
|
$63.8 | $63.95 | $63.21 | $6.73万 | — | 0.38% |
| 616 |
LISTALista DAO
|
$0.0724 | $0.0738 | $0.069 | $9.89万 | $1,661.09万 | -1.23% |
| 578 |
MRNABMRNAB
|
$258.57 | $261.28 | $255.29 | $13.36万 | — | 0.39% |
| 473 |
EGLDMultiversX (Elrond)
|
$2.981 | $3.04 | $2.85 | $22.74万 | $9,224.38万 | -1.49% |
| 529 |
USDSUsds
|
$1.0011 | $1.00 | $0.9996 | $17.31万 | $88.36亿 | -0.01% |
| 361 |
NOMNomina
|
$0.001411 | $0.001476 | $0.001357 | $37.11万 | $412.90万 | -3.16% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 551 |
SKLSKALE
|
$0.00366 | $0.00375 | $0.00353 | $15.45万 | $2,027.34万 | -1.88% |
| 455 |
QIBENQI
|
$0.00169 | $0.001784 | $0.001575 | $24.52万 | $1,216.89万 | -1.63% |
| 6 |
ZEC大零币
|
$1230.62 | $1,290.00 | $1,180.02 | $1.31亿 | $202.97亿 | -2.05% |
| 554 |
XECeCash
|
$0.00000566 | $0.0000058 | $0.00000538 | $15.34万 | $1.14亿 | -1.91% |
| 546 |
VANAVana
|
$0.728 | $0.756 | $0.7 | $16.22万 | $2,265.64万 | -3.32% |
| 262 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
相关站点
共 40 个
恒星币 _数字货币市值
SNXXB _以太坊ETH价格
EUR _BTC行情
Chainlink _加密货币行情
Chainlink _数字货币市值
Hedera _币种排行
Aave _比特币
COINB _比特币行情
币安币 _加密货币行情
Hamster Kombat _比特币行情
狗币 _以太坊ETH价格
COINB _数字货币市值
大零币 _比特币
TQQQB _加密货币行情
牛来 _以太坊ETH价格
First Digital _BTC行情
Injective _BTC行情
Hamster Kombat _数字货币市值
Hamster Kombat _比特币
Aptos _以太坊ETH价格
MarsCoin _BTC行情
LayerZero _BTC行情
Starknet _BTC行情
Aave _加密货币行情
QQQB _以太坊ETH价格
TONToken _币种排行
Ripple USD _BTC行情
Gitcoin _比特币
Mitosis _比特币
Ether.fi _比特币行情
Caldera _加密货币行情
Hashflow _BTC行情
狗币 _以太坊ETH价格
COINB _以太坊ETH价格
Meteora _比特币行情
StraitsX USD _币种排行
NFPrompt _以太坊ETH价格
Vanar Chain _以太坊ETH价格
MarsCoin _以太坊ETH价格
Celo _数字货币市值