USARB
USARB · 美元计价
$8.16
-0.61%
≈ ￥53.856
(-$0.05)
更新于 2026-11-09 07:45:02
24H 最高$8.28
24H 最低$8.11
今日开盘$8.21
24H 成交量$1.76万
流通市值—
24H 涨跌额(-$0.05)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
ARPAARPA Chain
|
$0.00904 | $0.00953 | $0.00893 | $8.53万 | $1,400.85万 | -5.04% |
| 444 |
PROVESuccinct
|
$0.1748 | $0.1815 | $0.1714 | $23.97万 | $3,456.99万 | -2.40% |
| 42 |
CRCLBCircle Internet Group (bStocks
|
$66.28 | $67.80 | $65.00 | $659.38万 | $1.68亿 | -1.46% |
| 568 |
STEEM斯蒂姆币
|
$0.04557 | $0.04779 | $0.04477 | $12.46万 | $2,621.62万 | -4.51% |
| 570 |
TSMBTSMB
|
$375.21 | $380.59 | $372.75 | $12.28万 | — | -0.64% |
| 661 |
PENGBPENGB
|
$41.35 | $42.01 | $40.96 | $1.57万 | — | -0.89% |
| 225 |
MUBARAKMubarak
|
$0.039 | $0.04139 | $0.03787 | $61.01万 | $3,984.62万 | -3.78% |
| 643 |
NFLXBNFLXB
|
$63.5 | $63.81 | $63.23 | $4.15万 | — | -0.03% |
| 603 |
LISTALista DAO
|
$0.0714 | $0.0746 | $0.069 | $9.11万 | $1,661.09万 | -4.16% |
| 640 |
MRNABMRNAB
|
$256.53 | $258.42 | $256.05 | $4.52万 | — | -0.49% |
| 321 |
EGLDMultiversX (Elrond)
|
$2.928 | $3.13 | $2.85 | $39.60万 | $9,224.38万 | -6.30% |
| 630 |
USDSUsds
|
$1.001 | $1.00 | $0.9967 | $5.94万 | $88.36亿 | -0.01% |
| 305 |
NOMNomina
|
$0.001392 | $0.001476 | $0.001357 | $42.12万 | $412.90万 | -5.18% |
| 221 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 557 |
SKLSKALE
|
$0.00362 | $0.00381 | $0.00353 | $13.57万 | $2,027.34万 | -4.99% |
| 488 |
QIBENQI
|
$0.001641 | $0.001773 | $0.001575 | $19.18万 | $1,216.89万 | -6.12% |
| 5 |
ZEC大零币
|
$1215.7 | $1,290.00 | $1,180.02 | $1.20亿 | $202.97亿 | -3.47% |
| 530 |
XECeCash
|
$0.00000558 | $0.00000587 | $0.00000538 | $15.40万 | $1.14亿 | -4.94% |
| 548 |
VANAVana
|
$0.721 | $0.764 | $0.7 | $14.21万 | $2,265.64万 | -5.51% |
| 252 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
相关站点
共 40 个
Arbitrum _数字货币市值
Huma Finance _以太坊ETH价格
Plasma _比特币
Meteora _以太坊ETH价格
Uniswap _比特币
Sei _以太坊ETH价格
MarsCoin _BTC行情
RWUSD _BTC行情
Zama _比特币行情
Plasma _数字货币市值
Aptos _加密货币行情
瑞波币 _加密货币行情
KORUB _加密货币行情
Vanar Chain _BTC行情
First Digital _数字货币市值
达世币 _加密货币行情
OFFICIAL TRUMP _币种排行
Hashflow _以太坊ETH价格
Arbitrum _以太坊ETH价格
币安币 _数字货币市值
CyberConnect _币种排行
Caldera _加密货币行情
Gram _数字货币市值
Raydium _数字货币市值
应用链 _BTC行情
莱特币 _数字货币市值
United Stables _数字货币市值
Zama _以太坊ETH价格
ONEchain _以太坊ETH价格
StraitsX USD _BTC行情
Tether Gold _比特币行情
Celestia _币种排行
Aster _数字货币市值
NFPrompt _以太坊ETH价格
Celo _比特币
BitTensor _比特币行情
恒星币 _BTC行情
币安币 _加密货币行情
Pepe _BTC行情
First Digital _比特币行情