Tellor
TRB · 美元计价
$16.67
0.60%
≈ ￥110.022
($0.10)
更新于 2026-11-02 03:10:02
24H 最高$16.99
24H 最低$16.40
今日开盘$16.57
24H 成交量$36.79万
流通市值$4,481.91万
24H 涨跌额($0.10)
历史最高$629.04
最高日期2023-12-01
历史最低$6.67
最低日期2022-05-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
ARPAARPA Chain
|
$0.01006 | $0.0105 | $0.00987 | $51.38万 | $1,554.07万 | 1.51% |
| 138 |
PROVESuccinct
|
$0.2017 | $0.217 | $0.2004 | $110.21万 | $3,961.44万 | -7.05% |
| 51 |
CRCLBCRCLB
|
$72.88 | $73.37 | $72.46 | $417.10万 | — | 0.10% |
| 107 |
STEEMSteem
|
$0.0505 | $0.05455 | $0.04878 | $156.33万 | $2,883.04万 | 2.17% |
| 618 |
TSMBTSMB
|
$409.74 | $410.94 | $408.46 | $3.67万 | — | 0.18% |
| 658 |
PENGBPENGB
|
$52.64 | $53.50 | $52.19 | $1.25万 | — | 0.04% |
| 157 |
MUBARAKMubarak
|
$0.04514 | $0.0472 | $0.04474 | $93.45万 | $4,560.02万 | -0.73% |
| 656 |
NFLXBNFLXB
|
$62.23 | $62.33 | $61.93 | $1.31万 | — | 0.39% |
| 596 |
LISTALista DAO
|
$0.0764 | $0.0792 | $0.0761 | $5.60万 | $1,772.85万 | -3.41% |
| 623 |
MRNABMRNAB
|
$219.55 | $220.82 | $219.24 | $3.58万 | — | -0.53% |
| 466 |
EGLDMultiversX (Elrond)
|
$3.395 | $3.48 | $3.39 | $17.08万 | $1.07亿 | -0.79% |
| 444 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.20万 | $95.37亿 | 0.00% |
| 434 |
NOMNomina
|
$0.00152 | $0.001569 | $0.001515 | $20.44万 | $445.27万 | -0.39% |
| 218 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 383 |
SKLSKALE
|
$0.00405 | $0.00415 | $0.004 | $26.64万 | $2,233.01万 | -0.98% |
| 246 |
QIBENQI
|
$0.001895 | $0.002052 | $0.001655 | $50.91万 | $1,396.37万 | -7.52% |
| 4 |
ZECZcash
|
$1227.19 | $1,285.29 | $1,219.45 | $8,929.22万 | $201.18亿 | -4.26% |
| 443 |
XECeCash
|
$0.0000063 | $0.00000647 | $0.0000063 | $19.34万 | $1.28亿 | -2.02% |
| 505 |
VANAVana
|
$0.824 | $0.856 | $0.824 | $13.65万 | $2,563.25万 | -2.83% |
| 233 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Dash _加密货币行情
GOOGLB _比特币行情
Renzo _以太坊ETH价格
Chainlink _加密货币行情
INTWB _数字货币市值
MARSCOIN _比特币行情
Aster _数字货币市值
Renzo _加密货币行情
INTCB _币种排行
Caldera _以太坊ETH价格
Injective _BTC行情
TONToken _比特币行情
Litecoin _比特币
Renzo _BTC行情
Vanar Chain _数字货币市值
BEAMX _加密货币行情
BitTensor _比特币
Pepe _币种排行
Caldera _币种排行
Morpho _数字货币市值
Solana _数字货币市值
Lisk _币种排行
Pudgy Penguins _BTC行情
MSTRB _数字货币市值
ZAMA _比特币
Near Protocol _币种排行
BEAMX _比特币行情
Bitcoin _币种排行
Dash _数字货币市值
Sophon _币种排行
Kite _比特币行情
BitTensor _加密货币行情
Hemi _比特币行情
Hyperliquid _比特币
Starknet _比特币
Injective _币种排行
Aave _币种排行
Hashflow _以太坊ETH价格
Chainlink _币种排行