Tornado Cash
TORN · 美元计价
$4.06
-4.02%
≈ ￥26.796
(-$0.17)
更新于 2026-11-02 14:55:01
24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,440.77万
24H 涨跌额(-$0.17)
历史最高$431.6887
最高日期2021-02-21
历史最低$3.3
最低日期2022-12-01
TORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
ARPAARPA Chain
|
$0.00991 | $0.0105 | $0.00985 | $46.00万 | $1,554.07万 | -4.34% |
| 150 |
PROVESuccinct
|
$0.1981 | $0.2085 | $0.1972 | $100.38万 | $3,961.44万 | -4.81% |
| 46 |
CRCLBCRCLB
|
$73.65 | $74.72 | $72.66 | $640.29万 | — | 0.96% |
| 151 |
STEEMSteem
|
$0.04881 | $0.05455 | $0.04869 | $100.20万 | $2,883.04万 | -4.20% |
| 449 |
TSMBTSMB
|
$414.01 | $416.09 | $409.29 | $20.19万 | — | 0.87% |
| 649 |
PENGBPENGB
|
$53.72 | $54.19 | $52.09 | $2.98万 | — | 2.07% |
| 157 |
MUBARAKMubarak
|
$0.04435 | $0.0472 | $0.0442 | $94.73万 | $4,560.02万 | -1.79% |
| 673 |
NFLXBNFLXB
|
$62.2 | $62.37 | $62.04 | $1.54万 | — | 0.18% |
| 590 |
LISTALista DAO
|
$0.0757 | $0.0786 | $0.0754 | $8.77万 | $1,772.85万 | -3.20% |
| 595 |
MRNABMRNAB
|
$221.59 | $221.87 | $219.22 | $8.09万 | — | 1.00% |
| 497 |
EGLDMultiversX (Elrond)
|
$3.346 | $3.48 | $3.34 | $16.03万 | $1.07亿 | -2.93% |
| 418 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.99万 | $95.37亿 | -0.02% |
| 543 |
NOMNomina
|
$0.001509 | $0.001569 | $0.001501 | $12.75万 | $445.27万 | -2.01% |
| 218 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 477 |
SKLSKALE
|
$0.00396 | $0.0041 | $0.00393 | $17.66万 | $2,233.01万 | -2.94% |
| 177 |
QIBENQI
|
$0.001816 | $0.002208 | $0.001815 | $81.96万 | $1,396.37万 | -1.52% |
| 4 |
ZECZcash
|
$1268.97 | $1,284.96 | $1,210.62 | $1.08亿 | $201.18亿 | 1.87% |
| 353 |
XECeCash
|
$0.00000621 | $0.00000644 | $0.00000615 | $32.31万 | $1.28亿 | -3.12% |
| 540 |
VANAVana
|
$0.812 | $0.849 | $0.811 | $12.94万 | $2,563.25万 | -3.91% |
| 240 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
相关站点
共 40 个
Ethereum _加密货币行情
GOOGLB _以太坊ETH价格
Gravity _BTC行情
RWUSD _比特币
Hashflow _比特币
Power Ledger _比特币
BIO Protocol _币种排行
Solv Protocol _数字货币市值
Initia _加密货币行情
Aave _加密货币行情
Aerodrome _加密货币行情
Artificial _数字货币市值
Caldera _币种排行
CRCLB _BTC行情
BitTensor _加密货币行情
THORChain _加密货币行情
EUR _BTC行情
Sei _加密货币行情
Near Protocol _比特币行情
OFFICIAL TRUMP _加密货币行情
RWUSD _以太坊ETH价格
Holo _数字货币市值
Power Ledger _币种排行
Cosmos _以太坊ETH价格
COTI _BTC行情
GOOGLB _比特币行情
BNB _加密货币行情
Bitcoin _以太坊ETH价格
XRP _数字货币市值
Stacks _币种排行
Solv Protocol _加密货币行情
Solana _加密货币行情
SuperVerse _加密货币行情
Worldcoin _加密货币行情
Gravity _比特币行情
Sophon _比特币
Aster _BTC行情
Power Ledger _比特币行情
Nillion _比特币行情
Aster _BTC行情