THETA
THETA · 美元计价
$0.1561
-1.64%
≈ ￥1.0303
(-$0.00)
更新于 2026-11-02 08:30:01
24H 最高$0.16
24H 最低$0.1542
今日开盘$0.1587
24H 成交量$20.19万
流通市值$1.57亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
ARPAARPA Chain
|
$0.01 | $0.0105 | $0.00985 | $53.07万 | $1,554.07万 | -0.50% |
| 144 |
PROVESuccinct
|
$0.2013 | $0.2122 | $0.1998 | $105.92万 | $3,961.44万 | -4.23% |
| 48 |
CRCLBCRCLB
|
$73.46 | $73.84 | $72.46 | $465.43万 | — | 1.19% |
| 128 |
STEEMSteem
|
$0.04986 | $0.05455 | $0.04966 | $125.08万 | $2,883.04万 | -1.35% |
| 621 |
TSMBTSMB
|
$412.01 | $412.05 | $408.46 | $4.07万 | — | 0.66% |
| 658 |
PENGBPENGB
|
$52.8 | $53.50 | $52.09 | $1.26万 | — | 0.53% |
| 152 |
MUBARAKMubarak
|
$0.04503 | $0.0472 | $0.04476 | $95.40万 | $4,560.02万 | 0.20% |
| 657 |
NFLXBNFLXB
|
$62.28 | $62.33 | $61.98 | $1.27万 | — | 0.47% |
| 587 |
LISTALista DAO
|
$0.0762 | $0.0792 | $0.0757 | $7.43万 | $1,772.85万 | -3.54% |
| 617 |
MRNABMRNAB
|
$221.09 | $221.19 | $219.22 | $4.55万 | — | 0.66% |
| 469 |
EGLDMultiversX (Elrond)
|
$3.408 | $3.48 | $3.37 | $17.43万 | $1.07亿 | -0.53% |
| 409 |
USDSUsds
|
$1.001 | $1.00 | $0.9999 | $23.65万 | $95.37亿 | -0.03% |
| 459 |
NOMNomina
|
$0.001513 | $0.001569 | $0.001501 | $18.33万 | $445.27万 | -1.50% |
| 213 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 384 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.00399 | $27.36万 | $2,233.01万 | -0.25% |
| 205 |
QIBENQI
|
$0.002137 | $0.002208 | $0.001762 | $65.39万 | $1,396.37万 | 20.06% |
| 4 |
ZECZcash
|
$1233.38 | $1,264.00 | $1,210.62 | $9,389.92万 | $201.18亿 | -1.70% |
| 337 |
XECeCash
|
$0.00000624 | $0.00000647 | $0.00000615 | $32.84万 | $1.28亿 | -2.96% |
| 527 |
VANAVana
|
$0.823 | $0.856 | $0.82 | $12.38万 | $2,563.25万 | -2.72% |
| 234 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
相关站点
共 40 个
Mitosis _比特币行情
ZAMA _比特币
Artificial _BTC行情
INTWB _BTC行情
XRP _币种排行
COTI _币种排行
Solana _比特币
Official _BTC行情
Sei _加密货币行情
Bitcoin Cash _BTC行情
SOXLB _币种排行
Celestia _加密货币行情
Sei _BTC行情
Arbitrum _比特币行情
Tether Gold _比特币
Ethereum _数字货币市值
BNB _数字货币市值
Litecoin _比特币行情
MARSCOIN _币种排行
Stacks _币种排行
INTWB _数字货币市值
PancakeSwap _比特币
LayerZero _币种排行
TONToken _以太坊ETH价格
INTCB _BTC行情
Cosmos _以太坊ETH价格
Morpho _以太坊ETH价格
Reserve Rights _比特币行情
USDC _以太坊ETH价格
Nillion _比特币行情
Stellar _加密货币行情
Reserve Rights _以太坊ETH价格
Aave _比特币行情
INTCB _加密货币行情
Cosmos _BTC行情
United Stables _BTC行情
Vanar Chain _币种排行
Reserve Rights _加密货币行情
Dogecoin _BTC行情
United Stables _币种排行