Thena
THE · 美元计价
$0.0347
-1.42%
≈ ￥0.22902
(-$0.00)
更新于 2026-11-10 20:15:02
24H 最高$0.0354
24H 最低$0.0338
今日开盘$0.0352
24H 成交量$54.88万
流通市值$159.45万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
ARPAARPA Chain
|
$0.00919 | $0.00946 | $0.00911 | $7.82万 | $1,405.41万 | -0.86% |
| 566 |
PROVESuccinct
|
$0.1686 | $0.1776 | $0.1685 | $13.17万 | $3,405.96万 | -3.71% |
| 36 |
CRCLBCircle Internet Group (bStocks
|
$66.77 | $69.81 | $65.55 | $1,359.67万 | $1.68亿 | 1.75% |
| 608 |
STEEM斯蒂姆币
|
$0.0468 | $0.04783 | $0.0464 | $10.35万 | $2,653.08万 | 0.28% |
| 226 |
TSMBTSMB
|
$389.34 | $396.79 | $380.04 | $71.66万 | — | 2.30% |
| 654 |
PENGBPENGB
|
$45.25 | $46.40 | $42.15 | $6.16万 | — | 6.97% |
| 140 |
MUBARAKMubarak
|
$0.03854 | $0.04055 | $0.03723 | $131.72万 | $3,977.05万 | 3.44% |
| 626 |
NFLXBNFLXB
|
$63.72 | $64.15 | $63.06 | $8.86万 | — | 0.11% |
| 458 |
LISTALista DAO
|
$0.0738 | $0.077 | $0.0725 | $23.80万 | $1,708.33万 | 0.27% |
| 208 |
MRNABMRNAB
|
$271.44 | $280.84 | $254.06 | $78.63万 | — | 5.86% |
| 352 |
EGLDMultiversX (Elrond)
|
$2.962 | $3.06 | $2.92 | $37.59万 | $9,316.36万 | -0.50% |
| 611 |
USDSUsds
|
$1.0008 | $1.00 | $0.9999 | $9.96万 | $86.32亿 | -0.02% |
| 415 |
NOMNomina
|
$0.001432 | $0.001472 | $0.001422 | $28.43万 | $417.38万 | 0.49% |
| 248 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 260 |
SKLSKALE
|
$0.00362 | $0.00376 | $0.00351 | $58.75万 | $2,018.27万 | -2.69% |
| 82 |
QIBENQI
|
$0.00205 | $0.002475 | $0.001642 | $310.64万 | $1,216.40万 | 24.09% |
| 5 |
ZEC大零币
|
$1149.47 | $1,235.99 | $1,131.83 | $1.56亿 | $190.95亿 | -5.19% |
| 627 |
XECeCash
|
$0.00000566 | $0.00000581 | $0.00000561 | $8.83万 | $1.15亿 | -0.18% |
| 240 |
VANAVana
|
$0.735 | $0.759 | $0.721 | $66.66万 | $2,307.45万 | -0.41% |
| 276 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
相关站点
共 40 个
瑞波币 _比特币行情
THORChain _加密货币行情
BEB _比特币
Polygon _比特币
Pump.fun _比特币
莱特币 _比特币
Uniswap _币种排行
Arbitrum _比特币行情
Pump.fun _比特币
Pump.fun _加密货币行情
CyberConnect _以太坊ETH价格
SOXSB _比特币
First Digital _币种排行
USDC _比特币
Plasma _比特币行情
Pepe _币种排行
BFUSD _币种排行
瑞波币 _BTC行情
BEAMX _数字货币市值
Ethena _BTC行情
NFPrompt _BTC行情
币安币 _币种排行
Gains Network _币种排行
Aerodrome _加密货币行情
BFUSD _比特币
比特现金 _比特币行情
Bubblemaps _以太坊ETH价格
PAX Gold _BTC行情
Aptos _加密货币行情
Uniswap _比特币
KORUB _数字货币市值
KORUB _加密货币行情
莱特币 _比特币
以太坊 _比特币
Quant _数字货币市值
RWUSD _数字货币市值
币安币 _比特币
恒星币 _BTC行情
USD1 _数字货币市值
LayerZero _BTC行情