Space and Time
SXT · 美元计价
$0.00849
-7.52%
≈ ￥0.056034
(-$0.00)
更新于 2026-11-09 09:00:02
24H 最高$0.00929
24H 最低$0.00824
今日开盘$0.00918
24H 成交量$64.63万
流通市值$1,222.65万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
ARPAARPA Chain
|
$0.00919 | $0.0095 | $0.00893 | $8.92万 | $1,400.85万 | -3.16% |
| 445 |
PROVESuccinct
|
$0.1779 | $0.1815 | $0.1714 | $24.59万 | $3,456.99万 | 0.06% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$66.69 | $67.80 | $65.00 | $762.73万 | $1.68亿 | -0.72% |
| 538 |
STEEM斯蒂姆币
|
$0.04571 | $0.04752 | $0.04477 | $15.68万 | $2,621.62万 | -3.81% |
| 556 |
TSMBTSMB
|
$377.05 | $380.59 | $372.24 | $14.33万 | — | -0.22% |
| 664 |
PENGBPENGB
|
$41.5 | $42.01 | $40.96 | $1.80万 | — | -0.46% |
| 229 |
MUBARAKMubarak
|
$0.03953 | $0.04139 | $0.03787 | $60.80万 | $3,984.62万 | -2.35% |
| 632 |
NFLXBNFLXB
|
$63.55 | $63.81 | $63.21 | $6.48万 | — | -0.06% |
| 601 |
LISTALista DAO
|
$0.0722 | $0.0743 | $0.069 | $9.62万 | $1,661.09万 | -2.70% |
| 640 |
MRNABMRNAB
|
$257.74 | $258.44 | $255.29 | $5.53万 | — | 0.04% |
| 322 |
EGLDMultiversX (Elrond)
|
$2.969 | $3.12 | $2.85 | $40.16万 | $9,224.38万 | -4.75% |
| 611 |
USDSUsds
|
$1.0003 | $1.00 | $1.00 | $8.51万 | $88.36亿 | -0.08% |
| 315 |
NOMNomina
|
$0.001412 | $0.001476 | $0.001357 | $41.31万 | $412.90万 | -3.88% |
| 226 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 551 |
SKLSKALE
|
$0.00365 | $0.00378 | $0.00353 | $14.58万 | $2,027.34万 | -3.44% |
| 490 |
QIBENQI
|
$0.00168 | $0.001773 | $0.001575 | $19.64万 | $1,216.89万 | -3.06% |
| 6 |
ZEC大零币
|
$1235.1 | $1,290.00 | $1,180.02 | $1.26亿 | $202.97亿 | -1.78% |
| 537 |
XECeCash
|
$0.00000562 | $0.00000585 | $0.00000538 | $15.70万 | $1.14亿 | -3.93% |
| 546 |
VANAVana
|
$0.728 | $0.764 | $0.7 | $15.24万 | $2,265.64万 | -4.08% |
| 258 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
相关站点
共 40 个
Wrapped _比特币
Aerodrome _数字货币市值
Starknet _币种排行
Hyperliquid _以太坊ETH价格
Hamster Kombat _数字货币市值
Arbitrum _比特币行情
EUR _币种排行
Aster _以太坊ETH价格
Hamster Kombat _数字货币市值
Uniswap _比特币
Solana _比特币
Pudgy Penguins _加密货币行情
达世币 _以太坊ETH价格
Celestia _BTC行情
TONToken _币种排行
Ripple USD _币种排行
Quant _比特币
QQQB _币种排行
Official _数字货币市值
Tether Gold _加密货币行情
RWUSD _币种排行
Polkadot _币种排行
Ethena _以太坊ETH价格
以太坊 _加密货币行情
Pudgy Penguins _BTC行情
KORUB _以太坊ETH价格
Aerodrome _比特币
Arbitrum _比特币行情
Act I : The _比特币行情
Caldera _比特币行情
币安币 _以太坊ETH价格
Arbitrum _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Tether Gold _数字货币市值
比特现金 _比特币行情
Ethena _币种排行
PAX Gold _币种排行
MarsCoin _数字货币市值
RWUSD _数字货币市值
Quant _币种排行