SUN
SUN · 美元计价
$0.01561
2.16%
≈ ￥0.103026
($0.00)
更新于 2026-11-02 19:30:01
24H 最高$0.01561
24H 最低$0.01521
今日开盘$0.01528
24H 成交量$60.09万
流通市值$2.95亿
24H 涨跌额($0.00)
历史最高$54.56
最高日期2021-04-01
历史最低$0.00459
最低日期2022-11-01
SUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
ARPAARPA Chain
|
$0.00986 | $0.01028 | $0.00985 | $26.67万 | $1,554.07万 | -1.89% |
| 147 |
PROVESuccinct
|
$0.1907 | $0.2066 | $0.1906 | $109.32万 | $3,961.44万 | -7.07% |
| 45 |
CRCLBCRCLB
|
$73.36 | $74.72 | $72.66 | $645.10万 | — | 0.37% |
| 193 |
STEEMSteem
|
$0.04825 | $0.05227 | $0.04799 | $73.66万 | $2,883.04万 | -6.94% |
| 420 |
TSMBTSMB
|
$414.61 | $416.26 | $409.29 | $24.94万 | — | 1.07% |
| 650 |
PENGBPENGB
|
$53.39 | $54.19 | $52.09 | $3.49万 | — | 0.79% |
| 162 |
MUBARAKMubarak
|
$0.04416 | $0.0472 | $0.04345 | $91.40万 | $4,560.02万 | -6.26% |
| 678 |
NFLXBNFLXB
|
$62.28 | $62.39 | $62.06 | $1.63万 | — | 0.00% |
| 595 |
LISTALista DAO
|
$0.0757 | $0.0782 | $0.0753 | $8.86万 | $1,772.85万 | -2.70% |
| 566 |
MRNABMRNAB
|
$223.17 | $223.29 | $219.22 | $11.27万 | — | 1.58% |
| 509 |
EGLDMultiversX (Elrond)
|
$3.363 | $3.48 | $3.34 | $16.14万 | $1.07亿 | -2.27% |
| 540 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $13.57万 | $95.37亿 | 0.00% |
| 457 |
NOMNomina
|
$0.001524 | $0.00156 | $0.001496 | $20.28万 | $445.27万 | -1.87% |
| 218 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 480 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00392 | $18.30万 | $2,233.01万 | -2.95% |
| 175 |
QIBENQI
|
$0.001821 | $0.002208 | $0.001778 | $81.65万 | $1,396.37万 | -4.91% |
| 5 |
ZECZcash
|
$1246 | $1,284.96 | $1,210.62 | $1.09亿 | $201.18亿 | -0.01% |
| 356 |
XECeCash
|
$0.00000613 | $0.0000064 | $0.00000611 | $32.96万 | $1.28亿 | -3.62% |
| 563 |
VANAVana
|
$0.803 | $0.838 | $0.801 | $11.64万 | $2,563.25万 | -3.72% |
| 244 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
相关站点
共 40 个
Artificial _数字货币市值
Litecoin _数字货币市值
Chainlink _以太坊ETH价格
Sui _BTC行情
Cardano _BTC行情
Aerodrome _数字货币市值
Uniswap _币种排行
Ethereum _BTC行情
SKHYB _比特币行情
Ondo _数字货币市值
Huma Finance _以太坊ETH价格
Tether Gold _币种排行
First Digital _比特币
Near Protocol _数字货币市值
USDC _比特币行情
Initia _比特币行情
Gram _数字货币市值
Initia _以太坊ETH价格
Prometeus _以太坊ETH价格
Zcash _比特币行情
Cardano _加密货币行情
MARSCOIN _数字货币市值
ZAMA _加密货币行情
Hashflow _币种排行
INTCB _比特币行情
Ethena _以太坊ETH价格
Hashflow _以太坊ETH价格
NFPrompt _比特币
Gravity _数字货币市值
XRP _以太坊ETH价格
Prometeus _比特币行情
NFPrompt _比特币
Sei _比特币行情
Hedera _BTC行情
Chainlink _以太坊ETH价格
MARSCOIN _比特币行情
Stellar _比特币行情
Lisk _加密货币行情
Sui _币种排行
INTCB _比特币行情