Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-02 12:45:02
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$802.57万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
ARPAARPA Chain
|
$0.01002 | $0.0105 | $0.00985 | $52.34万 | $1,554.07万 | -1.48% |
| 146 |
PROVESuccinct
|
$0.1998 | $0.2091 | $0.1992 | $101.06万 | $3,961.44万 | -3.99% |
| 42 |
CRCLBCRCLB
|
$74.32 | $74.72 | $72.46 | $721.90万 | — | 1.60% |
| 157 |
STEEMSteem
|
$0.05006 | $0.05455 | $0.04966 | $94.20万 | $2,883.04万 | -1.59% |
| 489 |
TSMBTSMB
|
$415.74 | $416.09 | $409.29 | $16.02万 | — | 1.36% |
| 650 |
PENGBPENGB
|
$54.06 | $54.08 | $52.09 | $2.74万 | — | 2.60% |
| 163 |
MUBARAKMubarak
|
$0.04502 | $0.0472 | $0.04476 | $92.26万 | $4,560.02万 | -0.79% |
| 671 |
NFLXBNFLXB
|
$62.28 | $62.37 | $62.04 | $1.48万 | — | 0.32% |
| 587 |
LISTALista DAO
|
$0.0766 | $0.079 | $0.0757 | $8.77万 | $1,772.85万 | -2.79% |
| 596 |
MRNABMRNAB
|
$220.84 | $221.87 | $219.22 | $7.90万 | — | 0.47% |
| 464 |
EGLDMultiversX (Elrond)
|
$3.388 | $3.48 | $3.37 | $18.29万 | $1.07亿 | -1.48% |
| 415 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.98万 | $95.37亿 | -0.02% |
| 546 |
NOMNomina
|
$0.001521 | $0.001569 | $0.001501 | $11.87万 | $445.27万 | -1.11% |
| 217 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 431 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.00399 | $21.88万 | $2,233.01万 | -2.66% |
| 180 |
QIBENQI
|
$0.001905 | $0.002208 | $0.0018 | $79.84万 | $1,396.37万 | 5.31% |
| 4 |
ZECZcash
|
$1278.4 | $1,284.96 | $1,210.62 | $9,990.19万 | $201.18亿 | 2.60% |
| 343 |
XECeCash
|
$0.00000626 | $0.00000647 | $0.00000615 | $32.73万 | $1.28亿 | -2.80% |
| 542 |
VANAVana
|
$0.826 | $0.851 | $0.82 | $12.23万 | $2,563.25万 | -2.82% |
| 232 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
相关站点
共 40 个
Injective _比特币
MARSCOIN _比特币
USDC _比特币行情
SOXLB _BTC行情
Aerodrome _BTC行情
Cosmos _比特币行情
THORChain _比特币
Artificial _比特币行情
Sui _比特币
Aster _币种排行
NFPrompt _币种排行
牛来 _币种排行
Solv Protocol _以太坊ETH价格
Initia _加密货币行情
Caldera _数字货币市值
Nillion _比特币
BEAMX _比特币行情
Aave _以太坊ETH价格
Tether Gold _以太坊ETH价格
MARSCOIN _比特币行情
Plume _BTC行情
BNB _数字货币市值
Solana _数字货币市值
Prometeus _BTC行情
PancakeSwap _以太坊ETH价格
Gram _加密货币行情
Aave _比特币
Origin _比特币行情
Solana _比特币行情
Hemi _数字货币市值
Stacks _以太坊ETH价格
Lisk _以太坊ETH价格
MARSCOIN _比特币行情
Internet _比特币
Bubblemaps _币种排行
Plume _加密货币行情
First Digital _币种排行
Ondo _数字货币市值
Power Ledger _币种排行
NVDAB _加密货币行情