Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-02 03:55:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
ARPAARPA Chain
|
$0.01006 | $0.0105 | $0.00987 | $49.89万 | $1,554.07万 | 1.51% |
| 139 |
PROVESuccinct
|
$0.202 | $0.2149 | $0.2004 | $109.03万 | $3,961.44万 | -5.61% |
| 53 |
CRCLBCRCLB
|
$72.78 | $73.37 | $72.46 | $416.80万 | — | 0.06% |
| 108 |
STEEMSteem
|
$0.05051 | $0.05455 | $0.04878 | $157.04万 | $2,883.04万 | 2.60% |
| 619 |
TSMBTSMB
|
$409.82 | $410.94 | $408.46 | $3.70万 | — | 0.15% |
| 658 |
PENGBPENGB
|
$52.57 | $53.50 | $52.18 | $1.23万 | — | -0.62% |
| 153 |
MUBARAKMubarak
|
$0.04493 | $0.0472 | $0.04474 | $95.82万 | $4,560.02万 | -1.04% |
| 655 |
NFLXBNFLXB
|
$62.06 | $62.33 | $61.93 | $1.31万 | — | 0.05% |
| 597 |
LISTALista DAO
|
$0.0762 | $0.0792 | $0.0759 | $5.70万 | $1,772.85万 | -3.67% |
| 614 |
MRNABMRNAB
|
$219.41 | $220.82 | $219.22 | $4.22万 | — | -0.57% |
| 461 |
EGLDMultiversX (Elrond)
|
$3.38 | $3.48 | $3.38 | $17.77万 | $1.07亿 | -0.68% |
| 443 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.20万 | $95.37亿 | 0.00% |
| 426 |
NOMNomina
|
$0.001509 | $0.001569 | $0.001508 | $21.44万 | $445.27万 | -0.72% |
| 214 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 382 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.004 | $26.75万 | $2,233.01万 | -0.74% |
| 245 |
QIBENQI
|
$0.001907 | $0.00205 | $0.001655 | $51.29万 | $1,396.37万 | -6.29% |
| 4 |
ZECZcash
|
$1217.01 | $1,285.29 | $1,214.72 | $9,005.12万 | $201.18亿 | -4.41% |
| 442 |
XECeCash
|
$0.00000628 | $0.00000647 | $0.00000625 | $19.46万 | $1.28亿 | -2.18% |
| 505 |
VANAVana
|
$0.823 | $0.856 | $0.822 | $13.74万 | $2,563.25万 | -2.60% |
| 231 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
相关站点
共 40 个
INTCB _以太坊ETH价格
Plasma _加密货币行情
Tether Gold _币种排行
Hedera _加密货币行情
GOOGLB _比特币
Eigenlayer _数字货币市值
Bitcoin _币种排行
SNDKB _比特币
INTWB _加密货币行情
Stacks _比特币
DODO _数字货币市值
Solana _加密货币行情
Near Protocol _币种排行
Celestia _币种排行
Arbitrum _以太坊ETH价格
Ethena _比特币
Chainlink _加密货币行情
Celestia _加密货币行情
BEAMX _加密货币行情
BitTensor _BTC行情
Ethereum _比特币行情
Ripple USD _以太坊ETH价格
ZAMA _比特币行情
DODO _比特币
Injective _比特币
Solana _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Pump.fun _加密货币行情
NFPrompt _BTC行情
Sui _比特币
Avalanche _以太坊ETH价格
Official _比特币
Cosmos _比特币行情
TRON _币种排行
Pump.fun _BTC行情
SOXLB _比特币行情
PAX Gold _数字货币市值
Eigenlayer _加密货币行情
INTCB _以太坊ETH价格
Artificial _币种排行