Siacoin
SC · 美元计价
$0.000746
-1.19%
≈ ￥0.0049236
(-$0.00)
更新于 2026-11-02 06:25:02
24H 最高$0.00077
24H 最低$0.000744
今日开盘$0.000755
24H 成交量$8.09万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
ARPAARPA Chain
|
$0.01 | $0.0105 | $0.00992 | $50.96万 | $1,554.07万 | 0.10% |
| 143 |
PROVESuccinct
|
$0.2013 | $0.2122 | $0.2004 | $105.96万 | $3,961.44万 | -4.28% |
| 52 |
CRCLBCRCLB
|
$72.76 | $73.37 | $72.46 | $424.01万 | — | 0.07% |
| 107 |
STEEMSteem
|
$0.05018 | $0.05455 | $0.04878 | $160.89万 | $2,883.04万 | 2.14% |
| 620 |
TSMBTSMB
|
$410.15 | $410.94 | $408.46 | $3.64万 | — | 0.21% |
| 656 |
PENGBPENGB
|
$52.42 | $53.50 | $52.09 | $1.22万 | — | -0.55% |
| 152 |
MUBARAKMubarak
|
$0.04509 | $0.0472 | $0.04474 | $94.07万 | $4,560.02万 | 0.04% |
| 654 |
NFLXBNFLXB
|
$62.23 | $62.33 | $61.97 | $1.27万 | — | 0.34% |
| 584 |
LISTALista DAO
|
$0.076 | $0.0792 | $0.0759 | $7.11万 | $1,772.85万 | -3.68% |
| 612 |
MRNABMRNAB
|
$220.45 | $220.53 | $219.22 | $4.58万 | — | -0.01% |
| 452 |
EGLDMultiversX (Elrond)
|
$3.372 | $3.48 | $3.37 | $18.28万 | $1.07亿 | -0.97% |
| 436 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $20.16万 | $95.37亿 | -0.02% |
| 428 |
NOMNomina
|
$0.001507 | $0.001569 | $0.001501 | $20.56万 | $445.27万 | -1.05% |
| 213 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 387 |
SKLSKALE
|
$0.00401 | $0.00415 | $0.004 | $26.20万 | $2,233.01万 | -1.23% |
| 260 |
QIBENQI
|
$0.001944 | $0.002019 | $0.001655 | $46.67万 | $1,396.37万 | 6.40% |
| 4 |
ZECZcash
|
$1218.78 | $1,278.50 | $1,210.62 | $9,247.09万 | $201.18亿 | -4.58% |
| 383 |
XECeCash
|
$0.00000624 | $0.00000647 | $0.00000615 | $26.67万 | $1.28亿 | -2.65% |
| 499 |
VANAVana
|
$0.824 | $0.856 | $0.821 | $14.17万 | $2,563.25万 | -2.72% |
| 231 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
相关站点
共 40 个
Aerodrome _比特币
Starknet _加密货币行情
Plasma _币种排行
USDC _数字货币市值
Bitcoin _数字货币市值
Celo _比特币
United Stables _比特币
Midnight _数字货币市值
USD1 _币种排行
MARSCOIN _BTC行情
Bitcoin Cash _比特币
Hedera _数字货币市值
Plume _比特币行情
PancakeSwap _以太坊ETH价格
CRCLB _币种排行
Plasma _比特币
Nillion _加密货币行情
Cosmos _BTC行情
Litecoin _比特币
INTCB _比特币行情
BNB _加密货币行情
Avalanche _比特币行情
Initia _以太坊ETH价格
Gravity _比特币行情
Initia _币种排行
Hashflow _比特币行情
BIO Protocol _币种排行
SOXLB _比特币行情
USD1 _比特币行情
Pump.fun _以太坊ETH价格
Hyperliquid _BTC行情
BEAMX _BTC行情
NFPrompt _以太坊ETH价格
Solv Protocol _加密货币行情
Tether Gold _比特币
Ethereum _数字货币市值
RWUSD _比特币行情
Sui _加密货币行情
Ripple USD _币种排行
CoW Protocol _比特币