Sapien
SAPIEN · 美元计价
$0.05104
-1.10%
≈ ￥0.336864
(-$0.00)
更新于 2026-11-02 07:55:02
24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05161
24H 成交量$6.82万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
ARPAARPA Chain
|
$0.00999 | $0.0105 | $0.00985 | $54.04万 | $1,554.07万 | 0.00% |
| 143 |
PROVESuccinct
|
$0.2021 | $0.2122 | $0.1998 | $106.92万 | $3,961.44万 | -3.76% |
| 49 |
CRCLBCRCLB
|
$73.62 | $73.62 | $72.46 | $463.41万 | — | 1.27% |
| 108 |
STEEMSteem
|
$0.05045 | $0.05455 | $0.04917 | $161.77万 | $2,883.04万 | 2.56% |
| 620 |
TSMBTSMB
|
$411.32 | $411.38 | $408.46 | $3.88万 | — | 0.51% |
| 656 |
PENGBPENGB
|
$52.64 | $53.50 | $52.09 | $1.25万 | — | 0.13% |
| 152 |
MUBARAKMubarak
|
$0.04537 | $0.0472 | $0.04474 | $95.29万 | $4,560.02万 | 0.87% |
| 655 |
NFLXBNFLXB
|
$62.24 | $62.33 | $61.97 | $1.27万 | — | 0.39% |
| 587 |
LISTALista DAO
|
$0.0765 | $0.0792 | $0.0757 | $7.35万 | $1,772.85万 | -3.04% |
| 615 |
MRNABMRNAB
|
$220.87 | $221.00 | $219.22 | $4.72万 | — | 0.55% |
| 462 |
EGLDMultiversX (Elrond)
|
$3.411 | $3.48 | $3.37 | $17.66万 | $1.07亿 | 0.00% |
| 434 |
USDSUsds
|
$1.0011 | $1.00 | $1.00 | $20.45万 | $95.37亿 | -0.02% |
| 433 |
NOMNomina
|
$0.001523 | $0.001569 | $0.001501 | $20.56万 | $445.27万 | -0.26% |
| 214 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 387 |
SKLSKALE
|
$0.00405 | $0.00415 | $0.00399 | $26.67万 | $2,233.01万 | 0.75% |
| 218 |
QIBENQI
|
$0.002024 | $0.002208 | $0.001713 | $60.94万 | $1,396.37万 | 17.67% |
| 4 |
ZECZcash
|
$1235.4 | $1,264.00 | $1,210.62 | $8,805.38万 | $201.18亿 | -1.15% |
| 340 |
XECeCash
|
$0.00000624 | $0.00000647 | $0.00000615 | $32.66万 | $1.28亿 | -2.65% |
| 519 |
VANAVana
|
$0.83 | $0.856 | $0.82 | $13.25万 | $2,563.25万 | -2.12% |
| 234 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
相关站点
共 40 个
MARSCOIN _比特币
TONToken _数字货币市值
Cardano _BTC行情
Quant _币种排行
Gram _比特币行情
Zcash _加密货币行情
Uniswap _数字货币市值
SNDKB _数字货币市值
牛来 _加密货币行情
SOXLB _BTC行情
Sui _比特币行情
Pump.fun _币种排行
SuperVerse _加密货币行情
Morpho _加密货币行情
Cosmos _BTC行情
牛来 _加密货币行情
Gram _数字货币市值
TONToken _比特币
Power Ledger _以太坊ETH价格
Ripple USD _比特币
MARSCOIN _比特币
NVDAB _数字货币市值
BNB _比特币行情
Pump.fun _比特币行情
Holo _加密货币行情
Uniswap _币种排行
Hashflow _BTC行情
SNDKB _币种排行
Origin _比特币行情
LayerZero _比特币行情
United Stables _比特币行情
Nillion _比特币
Ethereum _数字货币市值
Vanar Chain _数字货币市值
Vanar Chain _币种排行
Worldcoin _比特币
Caldera _加密货币行情
Near Protocol _加密货币行情
Dash _比特币行情
BNB _比特币行情