The Sandbox
SAND · 美元计价
$0.04615
-0.20%
≈ ￥0.30459
(-$0.00)
更新于 2026-11-02 07:50:01
24H 最高$0.04714
24H 最低$0.04572
今日开盘$0.04624
24H 成交量$57.88万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
ARPAARPA Chain
|
$0.00999 | $0.0105 | $0.00985 | $54.03万 | $1,554.07万 | 0.30% |
| 143 |
PROVESuccinct
|
$0.2023 | $0.2122 | $0.1998 | $106.85万 | $3,961.44万 | -3.48% |
| 49 |
CRCLBCRCLB
|
$73.56 | $73.58 | $72.46 | $461.56万 | — | 1.17% |
| 108 |
STEEMSteem
|
$0.05035 | $0.05455 | $0.04909 | $161.69万 | $2,883.04万 | 2.57% |
| 620 |
TSMBTSMB
|
$411.38 | $411.38 | $408.46 | $3.88万 | — | 0.54% |
| 659 |
PENGBPENGB
|
$52.72 | $53.50 | $52.09 | $1.23万 | — | 0.29% |
| 152 |
MUBARAKMubarak
|
$0.0453 | $0.0472 | $0.04474 | $95.07万 | $4,560.02万 | 0.73% |
| 656 |
NFLXBNFLXB
|
$62.19 | $62.33 | $61.97 | $1.27万 | — | 0.31% |
| 587 |
LISTALista DAO
|
$0.0764 | $0.0792 | $0.0757 | $7.35万 | $1,772.85万 | -3.17% |
| 614 |
MRNABMRNAB
|
$220.87 | $221.00 | $219.22 | $4.71万 | — | 0.55% |
| 462 |
EGLDMultiversX (Elrond)
|
$3.408 | $3.48 | $3.37 | $17.66万 | $1.07亿 | -0.18% |
| 434 |
USDSUsds
|
$1.0011 | $1.00 | $1.00 | $20.43万 | $95.37亿 | -0.02% |
| 433 |
NOMNomina
|
$0.001523 | $0.001569 | $0.001501 | $20.56万 | $445.27万 | -0.26% |
| 214 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 387 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.00399 | $26.66万 | $2,233.01万 | 0.50% |
| 218 |
QIBENQI
|
$0.002052 | $0.002208 | $0.001713 | $60.58万 | $1,396.37万 | 19.44% |
| 4 |
ZECZcash
|
$1235.28 | $1,264.00 | $1,210.62 | $8,762.61万 | $201.18亿 | -1.50% |
| 340 |
XECeCash
|
$0.00000624 | $0.00000647 | $0.00000615 | $32.59万 | $1.28亿 | -2.65% |
| 517 |
VANAVana
|
$0.83 | $0.856 | $0.82 | $13.27万 | $2,563.25万 | -2.35% |
| 234 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
相关站点
共 40 个
TRON _加密货币行情
Injective _加密货币行情
NVDAB _数字货币市值
RWUSD _币种排行
Hashflow _比特币
Artificial _加密货币行情
Uniswap _数字货币市值
Power Ledger _币种排行
Hyperliquid _币种排行
LayerZero _币种排行
Sophon _比特币
Ondo _BTC行情
EUR _比特币
Power Ledger _BTC行情
Dash _比特币
BitTensor _加密货币行情
USDC _比特币
Official _比特币行情
Celo _比特币行情
Stacks _数字货币市值
Ethena _比特币行情
Hemi _以太坊ETH价格
INTCB _币种排行
RWUSD _以太坊ETH价格
Arbitrum _币种排行
MSTRB _以太坊ETH价格
Pudgy Penguins _数字货币市值
COTI _以太坊ETH价格
Litecoin _加密货币行情
Aave _比特币行情
Ethena _BTC行情
INTWB _比特币
SNDKB _加密货币行情
Holo _币种排行
Hashflow _以太坊ETH价格
Gram _BTC行情
SNDKB _加密货币行情
Stacks _数字货币市值
Sui _数字货币市值
Plume _以太坊ETH价格