Saga
SAGA · 美元计价
$0.01668
-2.34%
≈ ￥0.110088
(-$0.00)
更新于 2026-11-02 00:50:03
24H 最高$0.0171
24H 最低$0.01665
今日开盘$0.01708
24H 成交量$37.35万
流通市值$782.61万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
ARPAARPA Chain
|
$0.01019 | $0.0105 | $0.00985 | $49.58万 | $1,528.63万 | 2.41% |
| 121 |
PROVESuccinct
|
$0.2024 | $0.2288 | $0.2004 | $130.90万 | $3,987.95万 | -10.68% |
| 56 |
CRCLBCRCLB
|
$73.18 | $73.37 | $72.46 | $388.12万 | — | 0.43% |
| 110 |
STEEMSteem
|
$0.05089 | $0.05455 | $0.04878 | $151.17万 | $2,942.50万 | 2.83% |
| 621 |
TSMBTSMB
|
$410.24 | $410.94 | $408.46 | $3.66万 | — | 0.25% |
| 661 |
PENGBPENGB
|
$53.03 | $53.34 | $52.19 | $1.15万 | — | 0.91% |
| 145 |
MUBARAKMubarak
|
$0.04556 | $0.0472 | $0.04474 | $106.02万 | $4,698.74万 | 0.38% |
| 653 |
NFLXBNFLXB
|
$62.15 | $62.33 | $61.93 | $1.42万 | — | 0.18% |
| 555 |
LISTALista DAO
|
$0.0775 | $0.0799 | $0.0772 | $9.82万 | $1,786.90万 | -2.88% |
| 622 |
MRNABMRNAB
|
$219.72 | $220.95 | $219.24 | $3.66万 | — | -0.50% |
| 461 |
EGLDMultiversX (Elrond)
|
$3.445 | $3.48 | $3.39 | $17.11万 | $1.07亿 | -0.38% |
| 442 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.50万 | $95.39亿 | 0.00% |
| 293 |
NOMNomina
|
$0.001532 | $0.001572 | $0.001515 | $41.79万 | $452.25万 | -2.55% |
| 221 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 394 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.004 | $25.62万 | $2,252.88万 | -1.46% |
| 271 |
QIBENQI
|
$0.00191 | $0.002057 | $0.001655 | $47.57万 | $1,377.00万 | -6.56% |
| 5 |
ZECZcash
|
$1235.25 | $1,288.41 | $1,219.45 | $8,918.11万 | $203.15亿 | -3.78% |
| 439 |
XECeCash
|
$0.00000639 | $0.00000651 | $0.00000633 | $19.85万 | $1.28亿 | -1.84% |
| 489 |
VANAVana
|
$0.828 | $0.862 | $0.828 | $14.91万 | $2,578.14万 | -3.83% |
| 241 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
相关站点
共 40 个
Gitcoin _BTC行情
First Digital _加密货币行情
EUR _以太坊ETH价格
INTCB _BTC行情
Aave _以太坊ETH价格
Cardano _币种排行
Prometeus _以太坊ETH价格
Ethena _币种排行
INTCB _比特币行情
Dogecoin _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Dogecoin _比特币行情
Solv Protocol _比特币
RWUSD _币种排行
Lisk _比特币
Litecoin _以太坊ETH价格
Tether Gold _数字货币市值
Stellar _BTC行情
Eigenlayer _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Starknet _比特币
Caldera _币种排行
Solana _比特币行情
Bitcoin _比特币
Filecoin _币种排行
Ondo _以太坊ETH价格
Solv Protocol _BTC行情
Litecoin _以太坊ETH价格
Holo _加密货币行情
Eigenlayer _数字货币市值
Celo _币种排行
Ripple USD _比特币行情
MARSCOIN _币种排行
Power Ledger _比特币
Origin _数字货币市值
Amp _BTC行情
GOOGLB _比特币
OFFICIAL TRUMP _以太坊ETH价格
Power Ledger _以太坊ETH价格
CoW Protocol _以太坊ETH价格