Oasis Network
ROSE · 美元计价
$0.00607
-1.94%
≈ ￥0.040062
(-$0.00)
更新于 2026-11-02 12:10:05
24H 最高$0.00624
24H 最低$0.00602
今日开盘$0.00619
24H 成交量$23.12万
流通市值$4,131.07万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00502
最低日期2026-07-01
ROSE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
ARPAARPA Chain
|
$0.01001 | $0.0105 | $0.00985 | $52.78万 | $1,554.07万 | -0.60% |
| 146 |
PROVESuccinct
|
$0.2005 | $0.2094 | $0.1992 | $101.28万 | $3,961.44万 | -4.16% |
| 42 |
CRCLBCRCLB
|
$74.38 | $74.52 | $72.46 | $678.74万 | — | 1.86% |
| 156 |
STEEMSteem
|
$0.05013 | $0.05455 | $0.04966 | $94.71万 | $2,883.04万 | -3.07% |
| 494 |
TSMBTSMB
|
$415.79 | $416.09 | $409.29 | $15.69万 | — | 1.51% |
| 650 |
PENGBPENGB
|
$54.01 | $54.06 | $52.09 | $2.75万 | — | 2.80% |
| 162 |
MUBARAKMubarak
|
$0.0451 | $0.0472 | $0.04476 | $92.42万 | $4,560.02万 | 0.02% |
| 671 |
NFLXBNFLXB
|
$62.27 | $62.37 | $62.04 | $1.42万 | — | 0.26% |
| 585 |
LISTALista DAO
|
$0.0765 | $0.079 | $0.0757 | $8.79万 | $1,772.85万 | -2.80% |
| 596 |
MRNABMRNAB
|
$220.92 | $221.87 | $219.22 | $7.65万 | — | 0.52% |
| 458 |
EGLDMultiversX (Elrond)
|
$3.396 | $3.48 | $3.37 | $18.65万 | $1.07亿 | -1.08% |
| 417 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.95万 | $95.37亿 | -0.01% |
| 545 |
NOMNomina
|
$0.001515 | $0.001569 | $0.001501 | $11.93万 | $445.27万 | -0.85% |
| 217 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 425 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.00399 | $22.88万 | $2,233.01万 | -1.94% |
| 179 |
QIBENQI
|
$0.001927 | $0.002208 | $0.0018 | $80.19万 | $1,396.37万 | 5.30% |
| 5 |
ZECZcash
|
$1280.11 | $1,281.20 | $1,210.62 | $9,373.70万 | $201.18亿 | 3.09% |
| 344 |
XECeCash
|
$0.00000625 | $0.00000647 | $0.00000615 | $32.83万 | $1.28亿 | -3.10% |
| 538 |
VANAVana
|
$0.828 | $0.856 | $0.82 | $12.38万 | $2,563.25万 | -2.82% |
| 235 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
相关站点
共 40 个
Aave _以太坊ETH价格
INTCB _币种排行
Zcash _比特币
BitTensor _比特币行情
EUR _数字货币市值
INTCB _比特币
Stacks _币种排行
Zcash _加密货币行情
Caldera _比特币
MUB _数字货币市值
Dogecoin _加密货币行情
Gravity _数字货币市值
First Digital _数字货币市值
Morpho _加密货币行情
Gravity _币种排行
Ripple USD _以太坊ETH价格
GOOGLB _币种排行
XRP _BTC行情
KORUB _加密货币行情
Aptos _加密货币行情
Ripple USD _数字货币市值
Origin _数字货币市值
Chainlink _数字货币市值
THORChain _以太坊ETH价格
DODO _BTC行情
Ondo _BTC行情
BEAMX _加密货币行情
Hedera _币种排行
牛来 _以太坊ETH价格
Mitosis _币种排行
Ethereum _数字货币市值
Hashflow _比特币
Cardano _比特币行情
Dash _币种排行
Morpho _币种排行
Celo _比特币
KORUB _数字货币市值
Ethena _以太坊ETH价格
TRON _比特币行情
Holo _比特币行情