RNDR
RNDR · 美元计价
$7.03
2.58%
≈ ￥46.398
($0.18)
更新于 2026-11-10 13:30:03
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
RNDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
ARPAARPA Chain
|
$0.00918 | $0.00946 | $0.00901 | $8.05万 | $1,405.41万 | 0.11% |
| 546 |
PROVESuccinct
|
$0.1704 | $0.1777 | $0.1693 | $16.62万 | $3,405.96万 | -3.84% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$68 | $69.81 | $64.55 | $1,495.56万 | $1.68亿 | 3.09% |
| 590 |
STEEM斯蒂姆币
|
$0.04675 | $0.04783 | $0.04493 | $13.42万 | $2,653.08万 | 2.37% |
| 222 |
TSMBTSMB
|
$390.31 | $394.57 | $371.18 | $74.42万 | — | 2.56% |
| 653 |
PENGBPENGB
|
$45.72 | $46.40 | $40.35 | $6.73万 | — | 9.67% |
| 137 |
MUBARAKMubarak
|
$0.03869 | $0.04055 | $0.03688 | $144.18万 | $3,977.05万 | 0.44% |
| 648 |
NFLXBNFLXB
|
$63.91 | $64.15 | $63.06 | $7.67万 | — | 0.24% |
| 451 |
LISTALista DAO
|
$0.0736 | $0.077 | $0.0709 | $26.35万 | $1,708.33万 | 1.80% |
| 217 |
MRNABMRNAB
|
$272.43 | $280.84 | $253.08 | $75.61万 | — | 5.84% |
| 455 |
EGLDMultiversX (Elrond)
|
$2.957 | $3.06 | $2.87 | $25.78万 | $9,316.36万 | -0.20% |
| 603 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $11.61万 | $86.32亿 | 0.00% |
| 433 |
NOMNomina
|
$0.001432 | $0.001472 | $0.001369 | $28.09万 | $417.38万 | 1.71% |
| 250 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 378 |
SKLSKALE
|
$0.00354 | $0.00376 | $0.00351 | $35.70万 | $2,018.27万 | -3.28% |
| 472 |
QIBENQI
|
$0.001762 | $0.001772 | $0.00151 | $23.14万 | $1,216.40万 | 12.59% |
| 5 |
ZEC大零币
|
$1153.85 | $1,235.99 | $1,142.34 | $1.93亿 | $190.95亿 | -5.79% |
| 519 |
XECeCash
|
$0.00000567 | $0.00000581 | $0.00000544 | $18.60万 | $1.15亿 | 0.89% |
| 279 |
VANAVana
|
$0.724 | $0.759 | $0.71 | $55.29万 | $2,307.45万 | -0.41% |
| 282 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
相关站点
共 40 个
以太坊 _BTC行情
TONToken _数字货币市值
Pudgy Penguins _以太坊ETH价格
比特现金 _以太坊ETH价格
Test _以太坊ETH价格
波场 _加密货币行情
Wrapped _加密货币行情
PAX Gold _数字货币市值
Render _数字货币市值
USD1 _币种排行
Aave _BTC行情
EUR _比特币行情
BitTensor _加密货币行情
BMNRB _以太坊ETH价格
莱特币 _加密货币行情
达世币 _数字货币市值
Sign _币种排行
Ether.fi _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Pudgy Penguins _比特币行情
Aave _以太坊ETH价格
SNXXB _数字货币市值
Sui _加密货币行情
Gram _比特币行情
莱特币 _比特币
Uniswap _以太坊ETH价格
Holo _比特币
Chainlink _比特币
波场 _BTC行情
以太经典 _比特币行情
AMDB _数字货币市值
Pepe _比特币
Zilliqa _比特币行情
Initia _BTC行情
Hyperliquid _以太坊ETH价格
Sign _BTC行情
LayerZero _币种排行
Render _BTC行情
Filecoin _数字货币市值
币安币 _BTC行情