Radworks
RAD · 美元计价
$0.221
-3.91%
≈ ￥1.4586
(-$0.01)
更新于 2026-11-09 09:00:02
24H 最高$0.243
24H 最低$0.215
今日开盘$0.23
24H 成交量$63.92万
流通市值$1,151.52万
24H 涨跌额(-$0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
RAD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
ARPAARPA Chain
|
$0.00919 | $0.0095 | $0.00893 | $8.92万 | $1,400.85万 | -3.16% |
| 445 |
PROVESuccinct
|
$0.1779 | $0.1815 | $0.1714 | $24.59万 | $3,456.99万 | 0.06% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$66.69 | $67.80 | $65.00 | $762.73万 | $1.68亿 | -0.72% |
| 538 |
STEEM斯蒂姆币
|
$0.04571 | $0.04752 | $0.04477 | $15.68万 | $2,621.62万 | -3.81% |
| 556 |
TSMBTSMB
|
$377.05 | $380.59 | $372.24 | $14.33万 | — | -0.22% |
| 664 |
PENGBPENGB
|
$41.5 | $42.01 | $40.96 | $1.80万 | — | -0.46% |
| 229 |
MUBARAKMubarak
|
$0.03953 | $0.04139 | $0.03787 | $60.80万 | $3,984.62万 | -2.35% |
| 632 |
NFLXBNFLXB
|
$63.55 | $63.81 | $63.21 | $6.48万 | — | -0.06% |
| 601 |
LISTALista DAO
|
$0.0722 | $0.0743 | $0.069 | $9.62万 | $1,661.09万 | -2.70% |
| 640 |
MRNABMRNAB
|
$257.74 | $258.44 | $255.29 | $5.53万 | — | 0.04% |
| 322 |
EGLDMultiversX (Elrond)
|
$2.969 | $3.12 | $2.85 | $40.16万 | $9,224.38万 | -4.75% |
| 611 |
USDSUsds
|
$1.0003 | $1.00 | $1.00 | $8.51万 | $88.36亿 | -0.08% |
| 315 |
NOMNomina
|
$0.001412 | $0.001476 | $0.001357 | $41.31万 | $412.90万 | -3.88% |
| 226 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 551 |
SKLSKALE
|
$0.00365 | $0.00378 | $0.00353 | $14.58万 | $2,027.34万 | -3.44% |
| 490 |
QIBENQI
|
$0.00168 | $0.001773 | $0.001575 | $19.64万 | $1,216.89万 | -3.06% |
| 6 |
ZEC大零币
|
$1235.1 | $1,290.00 | $1,180.02 | $1.26亿 | $202.97亿 | -1.78% |
| 537 |
XECeCash
|
$0.00000562 | $0.00000585 | $0.00000538 | $15.70万 | $1.14亿 | -3.93% |
| 546 |
VANAVana
|
$0.728 | $0.764 | $0.7 | $15.24万 | $2,265.64万 | -4.08% |
| 258 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Near Protocol _比特币
Arbitrum _比特币行情
Arbitrum _数字货币市值
StraitsX USD _比特币
Worldcoin _加密货币行情
Hedera _BTC行情
Worldcoin _加密货币行情
Sign _BTC行情
Official _BTC行情
Ripple USD _比特币行情
Avalanche _币种排行
Act I : The _比特币行情
Celestia _比特币
Ethena _比特币行情
NFPrompt _比特币
EUR _以太坊ETH价格
Aave _以太坊ETH价格
Hedera _币种排行
Quant _数字货币市值
Plasma _比特币
Aster _比特币
Hamster Kombat _币种排行
Aerodrome _比特币行情
LayerZero _比特币行情
Pump.fun _加密货币行情
牛来 _加密货币行情
DODO _数字货币市值
Wrapped _数字货币市值
RWUSD _比特币行情
United Stables _比特币
Hyperliquid _加密货币行情
Sui _加密货币行情
狗币 _币种排行
Pepe _以太坊ETH价格
Bubblemaps _数字货币市值
USD1 _数字货币市值
KORUB _比特币行情
Avalanche _加密货币行情
United Stables _以太坊ETH价格