澜枢数据
行情总览
QNT

Quant

QNT · 美元计价
$200.08
0.59% ≈ ￥1320.53 ($1.17)
更新于 2026-11-02 07:00:02
24H 最高$203.49
24H 最低$195.80
今日开盘$198.91
24H 成交量$510.61万
流通市值$23.95亿
24H 涨跌额($1.17)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01
← 返回行情列表

QNT 走势

相关币种行情

查看全部行情 →
StellarXLM $0.1672 -1.59% Artificial Superintelligence AFET $0.1605 +0.38% Initia $0.18768 +6.95% GitcoinGTC $0.22927 +1.82% LayerZeroZRO $1.814 -1.14% First Digital USDFDUSD $0.9978 -0.06% Ondo $0.4004 -2.13% Arbitrum $0.1639 -0.18%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
238 ARPA ARPAARPA Chain $0.00991 $0.0105 $0.00985 $53.20万 $1,554.07万 -0.70%
143 PROVE PROVESuccinct $0.2003 $0.2122 $0.1998 $104.53万 $3,961.44万 -4.71%
49 CRCLB CRCLBCRCLB $72.86 $73.37 $72.46 $445.42万 — 0.33%
107 STEEM STEEMSteem $0.05021 $0.05455 $0.0488 $161.26万 $2,883.04万 2.87%
619 TSMB TSMBTSMB $409.81 $410.94 $408.46 $3.87万 — 0.10%
658 PENGB PENGBPENGB $52.29 $53.50 $52.09 $1.21万 — -0.55%
152 MUBARAK MUBARAKMubarak $0.04487 $0.0472 $0.04474 $93.81万 $4,560.02万 -0.18%
653 NFLXB NFLXBNFLXB $62.13 $62.33 $61.97 $1.28万 — 0.23%
583 LISTA LISTALista DAO $0.0761 $0.0792 $0.0757 $7.19万 $1,772.85万 -3.55%
610 MRNAB MRNABMRNAB $220.84 $220.84 $219.22 $4.62万 — 0.42%
458 EGLD EGLDMultiversX (Elrond) $3.394 $3.48 $3.37 $17.84万 $1.07亿 -0.59%
436 USDS USDSUsds $1.001 $1.00 $1.00 $20.27万 $95.37亿 -0.03%
429 NOM NOMNomina $0.001509 $0.001569 $0.001501 $20.53万 $445.27万 -0.92%
213 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
382 SKL SKLSKALE $0.00402 $0.00415 $0.00399 $26.47万 $2,233.01万 -0.50%
229 QI QIBENQI $0.002162 $0.002208 $0.001655 $55.56万 $1,396.37万 25.48%
4 ZEC ZECZcash $1224 $1,264.00 $1,210.62 $8,942.15万 $201.18亿 -2.10%
381 XEC XECeCash $0.00000623 $0.00000647 $0.00000615 $26.50万 $1.28亿 -2.66%
521 VANA VANAVana $0.823 $0.856 $0.82 $12.44万 $2,563.25万 -2.72%
231 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $659.11万 1.97%

相关站点

共 40 个
Dash _比特币行情 SuperVerse _比特币 INTWB _加密货币行情 Origin _比特币行情 Nillion _数字货币市值 Aave _比特币行情 Cosmos _币种排行 Litecoin _比特币行情 Caldera _币种排行 SNDKB _比特币行情 Pepe _以太坊ETH价格 Stacks _加密货币行情 Plume _数字货币市值 Cardano _比特币行情 BitTensor _加密货币行情 Chainlink _以太坊ETH价格 Dogecoin _比特币 Aave _数字货币市值 OFFICIAL TRUMP _BTC行情 TRON _数字货币市值 Gram _比特币 Ondo _比特币行情 Reserve Rights _数字货币市值 Cardano _加密货币行情 Ondo _加密货币行情 Plasma _比特币 Arbitrum _比特币 Mitosis _以太坊ETH价格 Dogecoin _币种排行 Bitcoin Cash _币种排行 Celo _数字货币市值 Uniswap _数字货币市值 Chainlink _数字货币市值 Tether Gold _数字货币市值 PancakeSwap _币种排行 Hedera _数字货币市值 Hyperliquid _以太坊ETH价格 BIO Protocol _币种排行 Midnight _数字货币市值 Prometeus _币种排行