QCOMB
QCOMB · 美元计价
$165.07
-0.45%
≈ ￥1089.46
(-$0.74)
更新于 2026-11-09 11:50:04
24H 最高$166.79
24H 最低$161.56
今日开盘$165.81
24H 成交量$10.40万
流通市值—
24H 涨跌额(-$0.74)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
ARPAARPA Chain
|
$0.00929 | $0.00947 | $0.00893 | $9.33万 | $1,400.85万 | -1.28% |
| 449 |
PROVESuccinct
|
$0.177 | $0.1815 | $0.1714 | $25.56万 | $3,456.99万 | -1.12% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$66.44 | $67.80 | $65.00 | $915.74万 | $1.68亿 | -0.95% |
| 553 |
STEEM斯蒂姆币
|
$0.04562 | $0.04745 | $0.04477 | $15.27万 | $2,621.62万 | -3.16% |
| 351 |
TSMBTSMB
|
$383.31 | $387.51 | $372.24 | $38.12万 | — | 1.42% |
| 666 |
PENGBPENGB
|
$42.49 | $42.91 | $40.58 | $2.56万 | — | 2.02% |
| 234 |
MUBARAKMubarak
|
$0.03874 | $0.04139 | $0.03787 | $63.39万 | $3,984.62万 | -4.53% |
| 643 |
NFLXBNFLXB
|
$63.79 | $63.95 | $63.21 | $6.76万 | — | 0.36% |
| 614 |
LISTALista DAO
|
$0.0722 | $0.0738 | $0.069 | $9.68万 | $1,661.09万 | -1.64% |
| 593 |
MRNABMRNAB
|
$258.35 | $261.28 | $255.29 | $11.09万 | — | 0.13% |
| 467 |
EGLDMultiversX (Elrond)
|
$2.986 | $3.05 | $2.85 | $22.87万 | $9,224.38万 | -1.87% |
| 583 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $11.90万 | $88.36亿 | -0.02% |
| 356 |
NOMNomina
|
$0.001416 | $0.001476 | $0.001357 | $37.25万 | $412.90万 | -2.81% |
| 235 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 551 |
SKLSKALE
|
$0.00366 | $0.00376 | $0.00353 | $15.47万 | $2,027.34万 | -2.40% |
| 488 |
QIBENQI
|
$0.001689 | $0.001773 | $0.001575 | $20.99万 | $1,216.89万 | -1.92% |
| 6 |
ZEC大零币
|
$1237.86 | $1,290.00 | $1,180.02 | $1.29亿 | $202.97亿 | -2.13% |
| 549 |
XECeCash
|
$0.00000565 | $0.00000581 | $0.00000538 | $15.68万 | $1.14亿 | -2.42% |
| 542 |
VANAVana
|
$0.73 | $0.76 | $0.7 | $16.22万 | $2,265.64万 | -3.69% |
| 261 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
相关站点
共 40 个
币安币 _数字货币市值
COINB _比特币行情
瑞波币 _币种排行
Near Protocol _以太坊ETH价格
Official _数字货币市值
SNXXB _比特币
Starknet _BTC行情
Tether Gold _币种排行
Meteora _加密货币行情
EUR _加密货币行情
Ethena _以太坊ETH价格
Bubblemaps _以太坊ETH价格
NFPrompt _币种排行
USDC _以太坊ETH价格
DRAMB _加密货币行情
Injective _加密货币行情
USD1 _以太坊ETH价格
BEAMX _比特币行情
达世币 _加密货币行情
Gram _数字货币市值
Pepe _币种排行
Caldera _BTC行情
First Neiro _以太坊ETH价格
Tether Gold _比特币
Pudgy Penguins _数字货币市值
Pudgy Penguins _数字货币市值
COINB _币种排行
Injective _加密货币行情
CyberConnect _加密货币行情
PAX Gold _比特币行情
Virtuals _数字货币市值
Gitcoin _数字货币市值
Pepe _以太坊ETH价格
Pump.fun _以太坊ETH价格
EUR _币种排行
LayerZero _比特币
大零币 _比特币
莱特币 _数字货币市值
Uniswap _数字货币市值
以太坊 _比特币