Prometeus
PROM · 美元计价
$5.596
-1.06%
≈ ￥36.9336
(-$0.06)
更新于 2026-11-02 06:35:02
24H 最高$6.48
24H 最低$5.43
今日开盘$5.656
24H 成交量$958.66万
流通市值$1.04亿
24H 涨跌额(-$0.06)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.836
最低日期2026-06-01
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
ARPAARPA Chain
|
$0.00997 | $0.0105 | $0.00992 | $51.06万 | $1,554.07万 | -0.20% |
| 144 |
PROVESuccinct
|
$0.2007 | $0.2122 | $0.2004 | $105.79万 | $3,961.44万 | -4.66% |
| 50 |
CRCLBCRCLB
|
$72.74 | $73.37 | $72.46 | $435.01万 | — | 0.04% |
| 108 |
STEEMSteem
|
$0.05018 | $0.05455 | $0.04878 | $161.00万 | $2,883.04万 | 2.20% |
| 620 |
TSMBTSMB
|
$410.15 | $410.94 | $408.46 | $3.64万 | — | 0.22% |
| 656 |
PENGBPENGB
|
$52.29 | $53.50 | $52.09 | $1.23万 | — | -0.72% |
| 152 |
MUBARAKMubarak
|
$0.04499 | $0.0472 | $0.04474 | $93.64万 | $4,560.02万 | 0.04% |
| 654 |
NFLXBNFLXB
|
$62.19 | $62.33 | $61.97 | $1.27万 | — | 0.32% |
| 583 |
LISTALista DAO
|
$0.076 | $0.0792 | $0.0757 | $7.12万 | $1,772.85万 | -3.55% |
| 611 |
MRNABMRNAB
|
$220.38 | $220.53 | $219.22 | $4.61万 | — | -0.07% |
| 452 |
EGLDMultiversX (Elrond)
|
$3.38 | $3.48 | $3.37 | $18.16万 | $1.07亿 | -0.76% |
| 436 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $20.21万 | $95.37亿 | -0.03% |
| 430 |
NOMNomina
|
$0.001507 | $0.001569 | $0.001501 | $20.54万 | $445.27万 | -0.92% |
| 213 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 387 |
SKLSKALE
|
$0.00401 | $0.00415 | $0.00399 | $26.20万 | $2,233.01万 | -1.23% |
| 263 |
QIBENQI
|
$0.001949 | $0.002019 | $0.001655 | $45.96万 | $1,396.37万 | 7.44% |
| 4 |
ZECZcash
|
$1223.4 | $1,274.19 | $1,210.62 | $9,209.30万 | $201.18亿 | -3.84% |
| 383 |
XECeCash
|
$0.00000622 | $0.00000647 | $0.00000615 | $26.60万 | $1.28亿 | -2.96% |
| 499 |
VANAVana
|
$0.822 | $0.856 | $0.82 | $14.19万 | $2,563.25万 | -2.72% |
| 231 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
相关站点
共 40 个
Celestia _比特币
Starknet _币种排行
PAX Gold _以太坊ETH价格
Bubblemaps _BTC行情
Starknet _数字货币市值
INTWB _BTC行情
Ethena _加密货币行情
Artificial _以太坊ETH价格
Pepe _比特币
Plasma _比特币
Uniswap _比特币
THORChain _比特币行情
Gravity _比特币行情
Solana _加密货币行情
Official _加密货币行情
Ethereum _加密货币行情
Mitosis _加密货币行情
XRP _比特币行情
SOXLB _以太坊ETH价格
BNB _比特币
SuperVerse _BTC行情
Kite _BTC行情
Nillion _以太坊ETH价格
Internet _比特币
Aster _币种排行
EUR _比特币行情
SOXLB _以太坊ETH价格
TRON _数字货币市值
Mitosis _比特币行情
Injective _比特币
BEAMX _比特币行情
Celo _BTC行情
Gravity _比特币行情
PancakeSwap _以太坊ETH价格
CRCLB _BTC行情
LayerZero _币种排行
Official _币种排行
Solv Protocol _BTC行情
Pepe _以太坊ETH价格
EUR _数字货币市值