Portal
PORTAL · 美元计价
$0.01225
0.74%
≈ ￥0.08085
($0.00)
更新于 2026-11-10 17:10:02
24H 最高$0.01273
24H 最低$0.01201
今日开盘$0.01216
24H 成交量$104.48万
流通市值$292.42万
24H 涨跌额($0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
ARPAARPA Chain
|
$0.00912 | $0.00946 | $0.00911 | $7.96万 | $1,405.41万 | -1.09% |
| 553 |
PROVESuccinct
|
$0.17 | $0.1776 | $0.1693 | $14.36万 | $3,405.96万 | -3.96% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$66.91 | $69.81 | $64.99 | $1,370.14万 | $1.68亿 | 2.29% |
| 617 |
STEEM斯蒂姆币
|
$0.04658 | $0.04783 | $0.04609 | $9.99万 | $2,653.08万 | 0.91% |
| 217 |
TSMBTSMB
|
$392.97 | $396.79 | $375.71 | $74.63万 | — | 4.45% |
| 653 |
PENGBPENGB
|
$45.41 | $46.40 | $41.37 | $6.29万 | — | 9.74% |
| 136 |
MUBARAKMubarak
|
$0.03838 | $0.04055 | $0.03688 | $141.58万 | $3,977.05万 | 1.51% |
| 631 |
NFLXBNFLXB
|
$63.7 | $64.15 | $63.06 | $8.67万 | — | -0.11% |
| 438 |
LISTALista DAO
|
$0.0737 | $0.077 | $0.0724 | $26.49万 | $1,708.33万 | 1.24% |
| 214 |
MRNABMRNAB
|
$268.75 | $280.84 | $254.06 | $75.98万 | — | 3.62% |
| 454 |
EGLDMultiversX (Elrond)
|
$2.976 | $3.06 | $2.94 | $24.89万 | $9,316.36万 | 0.64% |
| 637 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $8.22万 | $86.32亿 | -0.01% |
| 421 |
NOMNomina
|
$0.001433 | $0.001472 | $0.00141 | $28.94万 | $417.38万 | 0.99% |
| 251 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 341 |
SKLSKALE
|
$0.00359 | $0.00376 | $0.00351 | $40.47万 | $2,018.27万 | -1.91% |
| 112 |
QIBENQI
|
$0.002332 | $0.00243 | $0.001602 | $206.75万 | $1,216.40万 | 44.49% |
| 5 |
ZEC大零币
|
$1139.45 | $1,235.99 | $1,135.08 | $1.62亿 | $190.95亿 | -7.13% |
| 607 |
XECeCash
|
$0.00000564 | $0.00000581 | $0.00000556 | $10.96万 | $1.15亿 | 1.08% |
| 258 |
VANAVana
|
$0.725 | $0.759 | $0.721 | $60.95万 | $2,307.45万 | -0.55% |
| 282 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
相关站点
共 40 个
Ethena USDe _BTC行情
Solana _以太坊ETH价格
Ripple USD _币种排行
Filecoin _加密货币行情
大零币 _币种排行
Sui _比特币行情
恒星币 _比特币
Zilliqa _以太坊ETH价格
艾达币 _币种排行
Pyth Network _比特币
波场 _以太坊ETH价格
RWUSD _BTC行情
艾达币 _以太坊ETH价格
StraitsX USD _币种排行
Zama _以太坊ETH价格
Sign _比特币
以太坊 _以太坊ETH价格
Ondo _比特币行情
恒星币 _币种排行
Sign _加密货币行情
StraitsX USD _以太坊ETH价格
Test _币种排行
THORChain _以太坊ETH价格
Ether.fi _BTC行情
Render _数字货币市值
Solana _数字货币市值
Pepe _BTC行情
Arbitrum _BTC行情
ONEchain _BTC行情
JUST _比特币
Zama _以太坊ETH价格
Near Protocol _比特币行情
First Digital _BTC行情
LayerZero _以太坊ETH价格
Starknet _数字货币市值
StraitsX USD _比特币行情
牛来 _数字货币市值
达世币 _比特币
币安币 _数字货币市值
LayerZero _比特币行情