Pudgy Penguins
PENGU · 美元计价
$0.006281
-0.66%
≈ ￥0.041455
(-$0.00)
更新于 2026-11-09 05:35:02
24H 最高$0.006444
24H 最低$0.006256
今日开盘$0.006323
24H 成交量$171.68万
流通市值$3.97亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
ARPAARPA Chain
|
$0.00925 | $0.00953 | $0.0092 | $6.85万 | $1,400.85万 | -1.91% |
| 445 |
PROVESuccinct
|
$0.1764 | $0.1815 | $0.1762 | $17.15万 | $3,456.99万 | -0.96% |
| 65 |
CRCLBCircle Internet Group (bStocks
|
$67.07 | $67.80 | $66.94 | $252.48万 | $1.68亿 | 0.06% |
| 560 |
STEEM斯蒂姆币
|
$0.04659 | $0.04779 | $0.04642 | $8.78万 | $2,621.62万 | -2.12% |
| 610 |
TSMBTSMB
|
$375.73 | $380.59 | $375.00 | $4.87万 | — | -0.54% |
| 658 |
PENGBPENGB
|
$41.52 | $42.01 | $41.52 | $1.04万 | — | -0.50% |
| 273 |
MUBARAKMubarak
|
$0.03989 | $0.04139 | $0.03969 | $39.69万 | $3,984.62万 | -0.47% |
| 634 |
NFLXBNFLXB
|
$63.58 | $63.81 | $63.44 | $2.64万 | — | 0.13% |
| 601 |
LISTALista DAO
|
$0.0722 | $0.0746 | $0.0719 | $5.39万 | $1,661.09万 | -2.17% |
| 640 |
MRNABMRNAB
|
$257.78 | $258.42 | $257.10 | $2.25万 | — | 0.09% |
| 311 |
EGLDMultiversX (Elrond)
|
$2.979 | $3.13 | $2.94 | $33.72万 | $9,224.38万 | -3.75% |
| 625 |
USDSUsds
|
$1.001 | $1.00 | $0.9967 | $3.39万 | $88.36亿 | -0.01% |
| 279 |
NOMNomina
|
$0.001421 | $0.001496 | $0.001414 | $38.89万 | $412.90万 | -4.76% |
| 189 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 539 |
SKLSKALE
|
$0.00367 | $0.00381 | $0.00365 | $10.65万 | $2,027.34万 | -2.13% |
| 457 |
QIBENQI
|
$0.001675 | $0.001783 | $0.00165 | $16.08万 | $1,216.89万 | -3.01% |
| 5 |
ZEC大零币
|
$1224.74 | $1,290.00 | $1,223.73 | $9,247.04万 | $202.97亿 | -1.88% |
| 578 |
XECeCash
|
$0.00000567 | $0.00000588 | $0.00000566 | $7.78万 | $1.14亿 | -2.74% |
| 598 |
VANAVana
|
$0.735 | $0.765 | $0.733 | $5.83万 | $2,265.64万 | -2.78% |
| 214 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
相关站点
共 40 个
Official _币种排行
以太坊 _BTC行情
瑞波币 _以太坊ETH价格
Wrapped _币种排行
CyberConnect _BTC行情
Official _比特币行情
Plasma _加密货币行情
Pepe _以太坊ETH价格
Uniswap _币种排行
Vanar Chain _数字货币市值
Secret _比特币
Hedera _比特币行情
BUSD _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Reserve Rights _BTC行情
StraitsX USD _以太坊ETH价格
比特币 _加密货币行情
QQQB _BTC行情
Celestia _币种排行
USD1 _比特币行情
QQQB _比特币
应用链 _BTC行情
应用链 _BTC行情
Gram _BTC行情
RWUSD _比特币行情
Aster _数字货币市值
PAX Gold _BTC行情
Artificial _比特币
BFUSD _数字货币市值
First Digital _比特币
RNDR _比特币
Ondo _加密货币行情
USDC _比特币行情
ONEchain _比特币
BFUSD _比特币行情
达世币 _币种排行
Act I : The _以太坊ETH价格
BUSD _加密货币行情
USDC _比特币行情
Celestia _比特币行情