PAX Gold
PAXG · 美元计价
$3914.25
0.40%
≈ ￥25834.05
($15.44)
更新于 2026-11-02 17:15:04
24H 最高$3,929.16
24H 最低$3,894.00
今日开盘$3898.81
24H 成交量$881.46万
流通市值$17.37亿
24H 涨跌额($15.44)
历史最高$192278.7
最高日期2019-10-04
历史最低$1606
最低日期2022-09-01
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
ARPAARPA Chain
|
$0.0099 | $0.01028 | $0.00985 | $31.27万 | $1,554.07万 | -1.79% |
| 145 |
PROVESuccinct
|
$0.1946 | $0.2085 | $0.1927 | $110.80万 | $3,961.44万 | -6.40% |
| 45 |
CRCLBCRCLB
|
$73.96 | $74.72 | $72.66 | $647.55万 | — | 0.97% |
| 158 |
STEEMSteem
|
$0.04833 | $0.05455 | $0.04818 | $100.63万 | $2,883.04万 | -7.43% |
| 446 |
TSMBTSMB
|
$416.17 | $416.21 | $409.29 | $21.46万 | — | 1.37% |
| 649 |
PENGBPENGB
|
$53.51 | $54.19 | $52.09 | $3.43万 | — | 0.91% |
| 162 |
MUBARAKMubarak
|
$0.04427 | $0.0472 | $0.044 | $93.08万 | $4,560.02万 | -3.66% |
| 678 |
NFLXBNFLXB
|
$62.18 | $62.37 | $62.06 | $1.46万 | — | 0.03% |
| 595 |
LISTALista DAO
|
$0.0758 | $0.0782 | $0.0754 | $8.65万 | $1,772.85万 | -2.82% |
| 588 |
MRNABMRNAB
|
$220.94 | $222.86 | $219.22 | $9.25万 | — | 0.56% |
| 492 |
EGLDMultiversX (Elrond)
|
$3.371 | $3.48 | $3.34 | $17.07万 | $1.07亿 | -1.84% |
| 447 |
USDSUsds
|
$1.001 | $1.00 | $0.9984 | $21.32万 | $95.37亿 | -0.01% |
| 503 |
NOMNomina
|
$0.001501 | $0.001569 | $0.001496 | $15.79万 | $445.27万 | -3.35% |
| 217 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 465 |
SKLSKALE
|
$0.00394 | $0.00409 | $0.00392 | $18.80万 | $2,233.01万 | -3.19% |
| 175 |
QIBENQI
|
$0.001799 | $0.002208 | $0.001783 | $81.37万 | $1,396.37万 | -3.64% |
| 4 |
ZECZcash
|
$1258.12 | $1,284.96 | $1,210.62 | $1.10亿 | $201.18亿 | 0.52% |
| 357 |
XECeCash
|
$0.00000617 | $0.00000643 | $0.00000615 | $32.28万 | $1.28亿 | -3.59% |
| 546 |
VANAVana
|
$0.809 | $0.847 | $0.807 | $12.91万 | $2,563.25万 | -4.49% |
| 237 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
相关站点
共 40 个
Ethena USDe _以太坊ETH价格
Aptos _币种排行
Aerodrome _币种排行
Polkadot _以太坊ETH价格
THORChain _比特币行情
Vanar Chain _比特币
Dash _比特币行情
TQQQB _以太坊ETH价格
Cardano _以太坊ETH价格
MARSCOIN _比特币
Solv Protocol _加密货币行情
THORChain _加密货币行情
United Stables _币种排行
BEAMX _以太坊ETH价格
MSTRB _币种排行
RedStone _币种排行
Aave _比特币行情
Ethereum _加密货币行情
Aave _数字货币市值
MSTRB _BTC行情
Bitcoin Cash _数字货币市值
KORUB _比特币行情
PAX Gold _数字货币市值
Gitcoin _数字货币市值
Celestia _BTC行情
牛来 _币种排行
Aptos _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Zcash _以太坊ETH价格
Zcash _比特币
First Digital _币种排行
ZAMA _数字货币市值
Polkadot _数字货币市值
BNB _加密货币行情
Haedal _BTC行情
MARSCOIN _比特币行情
Ethereum _加密货币行情
USDC _比特币
Initia _BTC行情
KORUB _以太坊ETH价格