Particle Network
PARTI · 美元计价
$0.0455
-4.81%
≈ ￥0.3003
(-$0.00)
更新于 2026-11-02 22:10:01
24H 最高$0.0479
24H 最低$0.0431
今日开盘$0.0478
24H 成交量$143.69万
流通市值$1,062.42万
24H 涨跌额(-$0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
PARTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
ARPAARPA Chain
|
$0.00993 | $0.01028 | $0.00982 | $26.57万 | $1,554.07万 | -1.10% |
| 143 |
PROVESuccinct
|
$0.1909 | $0.2054 | $0.1889 | $111.86万 | $3,961.44万 | -6.97% |
| 44 |
CRCLBCRCLB
|
$72.43 | $74.72 | $72.02 | $761.08万 | — | -0.84% |
| 212 |
STEEMSteem
|
$0.04847 | $0.05155 | $0.04799 | $70.35万 | $2,883.04万 | -5.42% |
| 353 |
TSMBTSMB
|
$414.19 | $416.26 | $409.29 | $33.74万 | — | 1.01% |
| 650 |
PENGBPENGB
|
$53.45 | $54.19 | $52.09 | $4.48万 | — | 0.47% |
| 170 |
MUBARAKMubarak
|
$0.04379 | $0.04697 | $0.04345 | $88.08万 | $4,560.02万 | -6.53% |
| 658 |
NFLXBNFLXB
|
$62.28 | $62.42 | $62.06 | $3.54万 | — | 0.23% |
| 589 |
LISTALista DAO
|
$0.0757 | $0.0781 | $0.0748 | $10.05万 | $1,772.85万 | -3.07% |
| 549 |
MRNABMRNAB
|
$224.93 | $225.90 | $219.22 | $13.52万 | — | 2.39% |
| 484 |
EGLDMultiversX (Elrond)
|
$3.38 | $3.48 | $3.34 | $19.44万 | $1.07亿 | -2.31% |
| 528 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $14.88万 | $95.37亿 | 0.01% |
| 430 |
NOMNomina
|
$0.001534 | $0.001557 | $0.001496 | $24.78万 | $445.27万 | -1.48% |
| 225 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 489 |
SKLSKALE
|
$0.00398 | $0.00408 | $0.00392 | $19.07万 | $2,233.01万 | -1.73% |
| 180 |
QIBENQI
|
$0.001821 | $0.002208 | $0.001778 | $80.56万 | $1,396.37万 | -4.66% |
| 5 |
ZECZcash
|
$1266.72 | $1,284.96 | $1,210.62 | $1.02亿 | $201.18亿 | 2.08% |
| 375 |
XECeCash
|
$0.00000619 | $0.0000064 | $0.00000611 | $31.10万 | $1.28亿 | -2.98% |
| 519 |
VANAVana
|
$0.807 | $0.837 | $0.801 | $15.80万 | $2,563.25万 | -3.47% |
| 245 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
相关站点
共 40 个
Litecoin _币种排行
Stellar _以太坊ETH价格
QQQB _数字货币市值
Bitcoin _比特币行情
BNB _BTC行情
1000CAT _加密货币行情
Bubblemaps _加密货币行情
PancakeSwap _以太坊ETH价格
PAX Gold _币种排行
Solv Protocol _比特币行情
Bubblemaps _以太坊ETH价格
CRWVB _加密货币行情
Zcash _比特币行情
Solv Protocol _BTC行情
Prometeus _比特币行情
USD1 _以太坊ETH价格
Tether Gold _加密货币行情
Aptos _数字货币市值
THORChain _BTC行情
Plasma _比特币行情
Sophon _以太坊ETH价格
Haedal _比特币
SNDKB _BTC行情
Injective _以太坊ETH价格
Ethena USDe _币种排行
TRON _比特币行情
Sophon _币种排行
MUB _BTC行情
Avalanche _比特币
Aave _币种排行
Celo _以太坊ETH价格
TQQQB _加密货币行情
Solana _BTC行情
Solv Protocol _以太坊ETH价格
Near Protocol _比特币
Sophon _BTC行情
Initia _比特币行情
Origin _币种排行
TQQQB _以太坊ETH价格
MARSCOIN _以太坊ETH价格