Osmosis
OSMO · 美元计价
$0.034
8.63%
≈ ￥0.2244
($0.00)
更新于 2026-11-12 04:35:01
24H 最高$0.0362
24H 最低$0.0307
今日开盘$0.0313
24H 成交量$42.05万
流通市值$2,401.00万
24H 涨跌额($0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
ARPAARPA Chain
|
$0.00909 | $0.0093 | $0.00895 | $5.96万 | $1,397.15万 | 0.44% |
| 481 |
PROVESuccinct
|
$0.1751 | $0.1798 | $0.1701 | $18.13万 | $3,440.63万 | 2.70% |
| 43 |
CRCLBCircle Internet Group (bStocks
|
$67.5 | $68.92 | $64.50 | $1,046.15万 | $1.68亿 | 4.07% |
| 644 |
STEEM斯蒂姆币
|
$0.0463 | $0.04705 | $0.04587 | $7.06万 | $2,629.67万 | -0.15% |
| 190 |
TSMBTSMB
|
$413.51 | $418.53 | $395.47 | $84.90万 | — | 4.56% |
| 653 |
PENGBPENGB
|
$49.3 | $50.92 | $44.42 | $6.33万 | — | 10.09% |
| 209 |
MUBARAKMubarak
|
$0.03645 | $0.0378 | $0.036 | $76.03万 | $3,726.34万 | -1.25% |
| 615 |
NFLXBNFLXB
|
$64.33 | $64.33 | $62.81 | $9.17万 | — | 1.97% |
| 551 |
LISTALista DAO
|
$0.0736 | $0.0756 | $0.0735 | $13.47万 | $1,721.95万 | -0.54% |
| 167 |
MRNABMRNAB
|
$249.66 | $258.79 | $243.30 | $95.29万 | — | -1.02% |
| 486 |
EGLDMultiversX (Elrond)
|
$2.911 | $2.99 | $2.88 | $17.95万 | $9,219.65万 | -0.65% |
| 669 |
USDSUsds
|
$1.0007 | $1.01 | $0.9982 | $4.52万 | $85.85亿 | -0.02% |
| 456 |
NOMNomina
|
$0.001424 | $0.001452 | $0.001407 | $20.96万 | $418.50万 | 0.71% |
| 235 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 521 |
SKLSKALE
|
$0.00353 | $0.00365 | $0.00348 | $15.32万 | $1,994.00万 | 0.00% |
| 159 |
QIBENQI
|
$0.001791 | $0.002164 | $0.00175 | $101.38万 | $1,313.02万 | -10.14% |
| 4 |
ZEC大零币
|
$999.28 | $1,070.00 | $961.07 | $1.91亿 | $165.66亿 | -3.54% |
| 627 |
XECeCash
|
$0.00000556 | $0.00000568 | $0.00000553 | $8.16万 | $1.14亿 | 0.18% |
| 179 |
VANAVana
|
$0.726 | $0.742 | $0.717 | $89.08万 | $2,268.46万 | 0.97% |
| 258 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |