Ondo
ONDO · 美元计价
$0.3892
-4.07%
≈ ￥2.5687
(-$0.02)
更新于 2026-11-03 01:10:02
24H 最高$0.4064
24H 最低$0.3873
今日开盘$0.4057
24H 成交量$746.29万
流通市值$19.73亿
24H 涨跌额(-$0.02)
历史最高$2.1387
最高日期2024-12-16
历史最低$0.2018
最低日期2026-02-01
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
ARPAARPA Chain
|
$0.00993 | $0.01027 | $0.00982 | $21.11万 | $1,554.07万 | -2.93% |
| 144 |
PROVESuccinct
|
$0.1958 | $0.205 | $0.1889 | $120.14万 | $3,961.44万 | -3.07% |
| 34 |
CRCLBCRCLB
|
$75.04 | $75.93 | $71.85 | $1,320.79万 | — | 2.50% |
| 231 |
STEEMSteem
|
$0.04832 | $0.05099 | $0.04799 | $62.87万 | $2,883.04万 | -5.09% |
| 220 |
TSMBTSMB
|
$406.61 | $416.26 | $404.27 | $66.00万 | — | -0.88% |
| 630 |
PENGBPENGB
|
$49.93 | $54.19 | $49.92 | $8.67万 | — | -6.15% |
| 156 |
MUBARAKMubarak
|
$0.04294 | $0.04606 | $0.04263 | $103.87万 | $4,560.02万 | -5.83% |
| 643 |
NFLXBNFLXB
|
$62.35 | $62.91 | $61.84 | $7.23万 | — | 0.26% |
| 593 |
LISTALista DAO
|
$0.075 | $0.0775 | $0.0747 | $11.15万 | $1,772.85万 | -3.10% |
| 389 |
MRNABMRNAB
|
$226.92 | $230.37 | $219.22 | $31.72万 | — | 3.24% |
| 474 |
EGLDMultiversX (Elrond)
|
$3.395 | $3.46 | $3.34 | $21.96万 | $1.07亿 | -1.57% |
| 567 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $12.87万 | $95.37亿 | -0.01% |
| 412 |
NOMNomina
|
$0.001546 | $0.001555 | $0.001496 | $29.45万 | $445.27万 | 0.59% |
| 232 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 496 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00392 | $19.79万 | $2,233.01万 | -2.23% |
| 190 |
QIBENQI
|
$0.001817 | $0.002208 | $0.001778 | $80.42万 | $1,396.37万 | -5.41% |
| 5 |
ZECZcash
|
$1226.29 | $1,284.96 | $1,210.62 | $1.17亿 | $201.18亿 | -0.88% |
| 388 |
XECeCash
|
$0.00000613 | $0.00000639 | $0.00000611 | $31.85万 | $1.28亿 | -3.77% |
| 525 |
VANAVana
|
$0.799 | $0.834 | $0.799 | $16.74万 | $2,563.25万 | -3.85% |
| 255 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
相关站点
共 40 个
Injective _比特币
Solana _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Celestia _BTC行情
Chainlink _数字货币市值
THORChain _加密货币行情
TSLAB _以太坊ETH价格
TQQQB _BTC行情
INTWB _以太坊ETH价格
Quant _BTC行情
BNB _比特币
TRON _BTC行情
Sui _加密货币行情
Filecoin _币种排行
Cardano _比特币行情
Artificial _比特币行情
Hashflow _加密货币行情
Ripple USD _以太坊ETH价格
NFPrompt _以太坊ETH价格
Celo _比特币
TSLAB _以太坊ETH价格
Haedal _币种排行
Celestia _比特币行情
MegaETH _比特币行情
Stellar _加密货币行情
1000CAT _比特币行情
THORChain _以太坊ETH价格
PAX Gold _BTC行情
Cardano _比特币
Haedal _以太坊ETH价格
EUR _以太坊ETH价格
PAX Gold _以太坊ETH价格
Stellar _BTC行情
NVDAB _比特币
Near Protocol _比特币行情
Celestia _以太坊ETH价格
USD1 _BTC行情
Hedera _以太坊ETH价格
Internet _加密货币行情
Plasma _加密货币行情