OMG Network
OMG · 美元计价
$0.383
-0.78%
≈ ￥2.5278
(-$0.00)
更新于 2026-11-02 16:05:02
24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$645.89万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
OMG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
ARPAARPA Chain
|
$0.00993 | $0.01028 | $0.00985 | $36.68万 | $1,554.07万 | -2.36% |
| 142 |
PROVESuccinct
|
$0.1961 | $0.2085 | $0.1927 | $112.22万 | $3,961.44万 | -5.31% |
| 48 |
CRCLBCRCLB
|
$73.94 | $74.72 | $72.66 | $644.19万 | — | 1.25% |
| 153 |
STEEMSteem
|
$0.04881 | $0.05455 | $0.04845 | $100.95万 | $2,883.04万 | -4.43% |
| 444 |
TSMBTSMB
|
$415.11 | $416.09 | $409.29 | $21.17万 | — | 1.11% |
| 649 |
PENGBPENGB
|
$53.6 | $54.19 | $52.09 | $3.09万 | — | 1.38% |
| 156 |
MUBARAKMubarak
|
$0.04435 | $0.0472 | $0.04405 | $96.10万 | $4,560.02万 | -1.44% |
| 677 |
NFLXBNFLXB
|
$62.14 | $62.37 | $62.06 | $1.48万 | — | -0.05% |
| 594 |
LISTALista DAO
|
$0.076 | $0.0785 | $0.0754 | $8.69万 | $1,772.85万 | -3.19% |
| 587 |
MRNABMRNAB
|
$221.73 | $222.07 | $219.22 | $9.21万 | — | 1.06% |
| 495 |
EGLDMultiversX (Elrond)
|
$3.354 | $3.48 | $3.34 | $16.70万 | $1.07亿 | -2.64% |
| 422 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $24.12万 | $95.37亿 | -0.02% |
| 519 |
NOMNomina
|
$0.001514 | $0.001569 | $0.001496 | $14.69万 | $445.27万 | -2.07% |
| 219 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 473 |
SKLSKALE
|
$0.00393 | $0.0041 | $0.00393 | $18.14万 | $2,233.01万 | -3.91% |
| 174 |
QIBENQI
|
$0.001814 | $0.002208 | $0.001783 | $82.64万 | $1,396.37万 | -2.74% |
| 4 |
ZECZcash
|
$1265.02 | $1,284.96 | $1,210.62 | $1.11亿 | $201.18亿 | 1.49% |
| 356 |
XECeCash
|
$0.0000062 | $0.00000644 | $0.00000615 | $32.41万 | $1.28亿 | -3.43% |
| 539 |
VANAVana
|
$0.813 | $0.849 | $0.807 | $13.13万 | $2,563.25万 | -4.13% |
| 237 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
相关站点
共 40 个
Celestia _比特币行情
QQQB _以太坊ETH价格
Bitcoin _比特币行情
Sei _币种排行
Arbitrum _比特币行情
Polkadot _币种排行
TONToken _币种排行
USDC _币种排行
MSTRB _数字货币市值
Cardano _比特币行情
QQQB _以太坊ETH价格
Gram _比特币行情
Dogecoin _币种排行
BitTensor _比特币行情
Aave _数字货币市值
Official _数字货币市值
Chainlink _比特币行情
Prometeus _数字货币市值
Cosmos _比特币
Sophon _币种排行
Tether Gold _加密货币行情
SuperVerse _数字货币市值
Solv Protocol _数字货币市值
TQQQB _加密货币行情
SuperVerse _币种排行
Filecoin _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
TRON _比特币行情
Zcash _数字货币市值
Zcash _加密货币行情
THORChain _以太坊ETH价格
MUB _加密货币行情
Sophon _以太坊ETH价格
Internet _BTC行情
Hashflow _币种排行
MSTRB _BTC行情
Litecoin _数字货币市值
Pendle _加密货币行情
Celestia _BTC行情
THORChain _币种排行