OG Fan Token
OG · 美元计价
$2.289
-2.89%
≈ ￥15.1074
(-$0.07)
更新于 2026-11-02 04:55:01
24H 最高$2.37
24H 最低$2.27
今日开盘$2.357
24H 成交量$15.93万
流通市值$954.29万
24H 涨跌额(-$0.07)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
ARPAARPA Chain
|
$0.01007 | $0.0105 | $0.00987 | $50.03万 | $1,554.07万 | 2.03% |
| 141 |
PROVESuccinct
|
$0.2046 | $0.2139 | $0.2004 | $107.32万 | $3,961.44万 | -4.03% |
| 52 |
CRCLBCRCLB
|
$73.03 | $73.37 | $72.46 | $418.47万 | — | 0.37% |
| 108 |
STEEMSteem
|
$0.05044 | $0.05455 | $0.04878 | $159.22万 | $2,883.04万 | 2.40% |
| 619 |
TSMBTSMB
|
$410.13 | $410.94 | $408.46 | $3.68万 | — | 0.17% |
| 657 |
PENGBPENGB
|
$52.79 | $53.50 | $52.09 | $1.24万 | — | 0.17% |
| 154 |
MUBARAKMubarak
|
$0.04504 | $0.0472 | $0.04474 | $92.55万 | $4,560.02万 | 0.07% |
| 655 |
NFLXBNFLXB
|
$62.22 | $62.33 | $61.93 | $1.29万 | — | 0.45% |
| 596 |
LISTALista DAO
|
$0.0766 | $0.0792 | $0.0759 | $5.88万 | $1,772.85万 | -3.04% |
| 616 |
MRNABMRNAB
|
$219.23 | $220.78 | $219.22 | $3.98万 | — | -0.61% |
| 451 |
EGLDMultiversX (Elrond)
|
$3.394 | $3.48 | $3.38 | $18.48万 | $1.07亿 | -0.59% |
| 442 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $19.27万 | $95.37亿 | -0.02% |
| 432 |
NOMNomina
|
$0.001514 | $0.001569 | $0.001501 | $20.44万 | $445.27万 | -0.53% |
| 214 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 392 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.004 | $25.38万 | $2,233.01万 | -0.50% |
| 242 |
QIBENQI
|
$0.001893 | $0.00205 | $0.001655 | $51.93万 | $1,396.37万 | -7.16% |
| 4 |
ZECZcash
|
$1220.61 | $1,285.29 | $1,210.62 | $9,144.59万 | $201.18亿 | -3.90% |
| 441 |
XECeCash
|
$0.0000063 | $0.00000647 | $0.00000625 | $19.29万 | $1.28亿 | -1.72% |
| 509 |
VANAVana
|
$0.822 | $0.856 | $0.821 | $13.33万 | $2,563.25万 | -2.61% |
| 232 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
相关站点
共 40 个
Power Ledger _BTC行情
USDC _币种排行
TONToken _以太坊ETH价格
Bubblemaps _BTC行情
Artificial _数字货币市值
Kite _BTC行情
SuperVerse _加密货币行情
Caldera _比特币行情
CoW Protocol _数字货币市值
INTCB _币种排行
BNB _加密货币行情
BEAMX _比特币
BEAMX _加密货币行情
Dash _以太坊ETH价格
Prometeus _比特币行情
Starknet _数字货币市值
Bitcoin Cash _币种排行
Bitcoin Cash _BTC行情
Quant _数字货币市值
Aster _BTC行情
COTI _比特币行情
NVDAB _比特币行情
Chainlink _以太坊ETH价格
Zcash _以太坊ETH价格
Ethena _数字货币市值
Solana _BTC行情
Ondo _以太坊ETH价格
XRP _币种排行
Ondo _以太坊ETH价格
Official _币种排行
Sui _币种排行
Gravity _BTC行情
Pudgy Penguins _比特币
Stellar _数字货币市值
Ondo _比特币
Aave _比特币
Reserve Rights _加密货币行情
BNB _比特币行情
Avalanche _加密货币行情
DODO _比特币行情