MobileCoin
MOB · 美元计价
$0.0623
-6.03%
≈ ￥0.41118
(-$0.00)
更新于 2026-11-02 01:00:01
24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,332.12万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
MOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
ARPAARPA Chain
|
$0.01025 | $0.0105 | $0.00985 | $50.12万 | $1,528.63万 | 3.12% |
| 122 |
PROVESuccinct
|
$0.2021 | $0.2288 | $0.2004 | $127.62万 | $3,987.95万 | -11.40% |
| 56 |
CRCLBCRCLB
|
$73.19 | $73.37 | $72.46 | $388.94万 | — | 0.49% |
| 110 |
STEEMSteem
|
$0.05083 | $0.05455 | $0.04878 | $151.39万 | $2,942.50万 | 2.71% |
| 621 |
TSMBTSMB
|
$410.21 | $410.94 | $408.46 | $3.66万 | — | 0.30% |
| 661 |
PENGBPENGB
|
$53.03 | $53.34 | $52.19 | $1.15万 | — | 0.72% |
| 148 |
MUBARAKMubarak
|
$0.04565 | $0.0472 | $0.04474 | $103.89万 | $4,698.74万 | 0.93% |
| 653 |
NFLXBNFLXB
|
$62.15 | $62.33 | $61.93 | $1.42万 | — | 0.18% |
| 555 |
LISTALista DAO
|
$0.0774 | $0.0797 | $0.0772 | $9.81万 | $1,786.90万 | -2.64% |
| 622 |
MRNABMRNAB
|
$219.72 | $220.95 | $219.24 | $3.66万 | — | -0.50% |
| 465 |
EGLDMultiversX (Elrond)
|
$3.449 | $3.48 | $3.39 | $16.84万 | $1.07亿 | 0.17% |
| 443 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.49万 | $95.39亿 | -0.01% |
| 291 |
NOMNomina
|
$0.001536 | $0.001572 | $0.001515 | $41.84万 | $452.25万 | -2.29% |
| 221 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 390 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.004 | $25.62万 | $2,252.88万 | -1.22% |
| 270 |
QIBENQI
|
$0.001909 | $0.002057 | $0.001655 | $47.53万 | $1,377.00万 | -6.65% |
| 5 |
ZECZcash
|
$1233.67 | $1,288.41 | $1,219.45 | $8,928.14万 | $203.15亿 | -3.80% |
| 441 |
XECeCash
|
$0.00000638 | $0.00000651 | $0.00000633 | $19.95万 | $1.28亿 | -2.00% |
| 490 |
VANAVana
|
$0.828 | $0.862 | $0.828 | $14.85万 | $2,578.14万 | -3.94% |
| 240 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
相关站点
共 40 个
Arbitrum _数字货币市值
Injective _加密货币行情
Arbitrum _比特币行情
Aerodrome _比特币
Worldcoin _加密货币行情
MSTRB _币种排行
Filecoin _币种排行
CRCLB _币种排行
Chainlink _比特币
CRCLB _比特币行情
Ethena _BTC行情
Aave _加密货币行情
Bitcoin _数字货币市值
BitTensor _BTC行情
Reserve Rights _比特币
Morpho _比特币行情
USD1 _币种排行
Worldcoin _数字货币市值
Solana _币种排行
XRP _以太坊ETH价格
Morpho _以太坊ETH价格
TONToken _比特币行情
Quant _币种排行
Dash _BTC行情
Pump.fun _数字货币市值
Stacks _比特币
Stellar _币种排行
Prometeus _比特币
Gram _币种排行
NVDAB _以太坊ETH价格
Worldcoin _以太坊ETH价格
Tether Gold _数字货币市值
BNB _数字货币市值
Chainlink _数字货币市值
DODO _币种排行
Nillion _以太坊ETH价格
Cosmos _以太坊ETH价格
Aster _币种排行
PancakeSwap _数字货币市值
牛来 _比特币行情