MeMusic

MMT · 美元计价

$0.1232

-0.65% ≈ ￥0.81312 (-$0.00)

更新于 2026-11-08 02:00:01

24H 最高$0.1266

24H 最低$0.1222

今日开盘$0.124

24H 成交量$17.27万

流通市值$4,376.23万

24H 涨跌额(-$0.00)

历史最高$4.4754

最高日期2025-11-01

历史最低$0.0992

最低日期2026-06-01

MMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	ARPAARPA Chain	$0.00961	$0.00964	$0.00936	$8.30万	$1,456.08万	0.73%
201	PROVESuccinct	$0.1808	$0.1819	$0.1612	$62.42万	$3,527.08万	1.06%
54	CRCLBCircle Internet Group (bStocks	$67.39	$68.24	$66.49	$370.73万	$1.68亿	0.82%
596	STEEM斯蒂姆币	$0.04795	$0.04855	$0.04758	$7.63万	$2,696.53万	-0.75%
459	TSMBTSMB	$377.55	$379.63	$370.84	$16.75万	—	1.75%
659	PENGBPENGB	$41.74	$42.62	$41.50	$2.80万	—	-1.42%
125	MUBARAKMubarak	$0.04029	$0.04364	$0.03899	$104.53万	$4,001.63万	-7.23%
652	NFLXBNFLXB	$63.56	$63.97	$63.37	$3.34万	—	-0.30%
572	LISTALista DAO	$0.0751	$0.0759	$0.0739	$9.05万	$1,713.93万	0.54%
318	MRNABMRNAB	$257.44	$266.28	$253.13	$33.96万	—	-0.20%
494	EGLDMultiversX (Elrond)	$3.139	$3.30	$3.10	$14.56万	$9,758.63万	-4.21%
610	USDSUsds	$1.0009	$1.01	$0.9957	$6.87万	$87.92亿	-0.01%
192	NOMNomina	$0.001502	$0.001574	$0.00149	$67.79万	$434.63万	-0.73%
199	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
315	SKLSKALE	$0.00388	$0.00389	$0.00374	$34.23万	$2,114.19万	1.31%
603	QIBENQI	$0.001766	$0.001784	$0.001718	$7.28万	$1,273.07万	-0.23%
5	ZEC大零币	$1265.09	$1,368.00	$1,250.90	$1.39亿	$205.99亿	-7.03%
491	XECeCash	$0.00000591	$0.00000597	$0.00000583	$14.73万	$1.18亿	0.00%
574	VANAVana	$0.769	$0.773	$0.755	$8.95万	$2,355.36万	1.18%
226	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%