Enzyme
MLN · 美元计价
$1.7
-2.86%
≈ ￥11.22
(-$0.05)
更新于 2026-11-03 00:05:02
24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$346.46万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
MLN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
ARPAARPA Chain
|
$0.00999 | $0.01028 | $0.00982 | $24.55万 | $1,554.07万 | -0.99% |
| 147 |
PROVESuccinct
|
$0.1939 | $0.205 | $0.1889 | $117.91万 | $3,961.44万 | -3.53% |
| 36 |
CRCLBCRCLB
|
$74.83 | $75.93 | $71.85 | $1,199.72万 | — | 2.35% |
| 225 |
STEEMSteem
|
$0.0485 | $0.05104 | $0.04799 | $63.45万 | $2,883.04万 | -4.32% |
| 251 |
TSMBTSMB
|
$409.59 | $416.26 | $404.27 | $54.07万 | — | -0.18% |
| 634 |
PENGBPENGB
|
$51.11 | $54.19 | $50.76 | $8.00万 | — | -3.49% |
| 157 |
MUBARAKMubarak
|
$0.04295 | $0.04612 | $0.04279 | $101.42万 | $4,560.02万 | -6.87% |
| 646 |
NFLXBNFLXB
|
$62 | $62.91 | $61.84 | $6.23万 | — | -0.24% |
| 595 |
LISTALista DAO
|
$0.0755 | $0.0776 | $0.0748 | $10.75万 | $1,772.85万 | -2.58% |
| 395 |
MRNABMRNAB
|
$222.6 | $230.37 | $219.22 | $29.91万 | — | 1.47% |
| 483 |
EGLDMultiversX (Elrond)
|
$3.397 | $3.47 | $3.34 | $20.70万 | $1.07亿 | -1.99% |
| 571 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $12.34万 | $95.37亿 | -0.01% |
| 440 |
NOMNomina
|
$0.001533 | $0.001552 | $0.001496 | $25.32万 | $445.27万 | -0.58% |
| 226 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 492 |
SKLSKALE
|
$0.00396 | $0.00408 | $0.00392 | $20.18万 | $2,233.01万 | -1.49% |
| 187 |
QIBENQI
|
$0.001809 | $0.002208 | $0.001778 | $80.41万 | $1,396.37万 | -5.14% |
| 5 |
ZECZcash
|
$1257.5 | $1,284.96 | $1,210.62 | $1.09亿 | $201.18亿 | 1.68% |
| 385 |
XECeCash
|
$0.00000617 | $0.0000064 | $0.00000611 | $31.56万 | $1.28亿 | -2.99% |
| 529 |
VANAVana
|
$0.806 | $0.834 | $0.8 | $16.31万 | $2,563.25万 | -2.77% |
| 250 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
相关站点
共 40 个
Gram _数字货币市值
BFUSD _数字货币市值
Avalanche _比特币行情
SOXLB _BTC行情
KORUB _比特币
Origin _加密货币行情
INTCB _比特币行情
Solana _数字货币市值
牛来 _币种排行
Vanar Chain _比特币行情
Aptos _加密货币行情
Internet _加密货币行情
INTCB _比特币行情
ZAMA _币种排行
Pump.fun _BTC行情
MegaETH _币种排行
Caldera _以太坊ETH价格
SNXXB _数字货币市值
Aster _数字货币市值
Vanar Chain _比特币行情
Arbitrum _比特币
Pump.fun _加密货币行情
BEAMX _加密货币行情
Chainlink _比特币
SOXLB _币种排行
THORChain _币种排行
Hashflow _加密货币行情
Aptos _币种排行
Ethena _比特币行情
MUB _数字货币市值
INTWB _数字货币市值
Worldcoin _BTC行情
TQQQB _币种排行
BNCB _加密货币行情
Hyperliquid _以太坊ETH价格
BNB _BTC行情
LayerZero _以太坊ETH价格
Tether Gold _以太坊ETH价格
Aptos _数字货币市值
Mitosis _BTC行情