Meteora
MET · 美元计价
$0.2932
-0.98%
≈ ￥1.9351
(-$0.00)
更新于 2026-11-12 07:45:01
24H 最高$0.3131
24H 最低$0.2897
今日开盘$0.2961
24H 成交量$178.29万
流通市值$1.45亿
24H 涨跌额(-$0.00)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
ARPAARPA Chain
|
$0.00897 | $0.0093 | $0.00889 | $6.57万 | $1,397.15万 | -1.43% |
| 490 |
PROVESuccinct
|
$0.1739 | $0.1798 | $0.1715 | $18.72万 | $3,440.63万 | 0.46% |
| 44 |
CRCLBCircle Internet Group (bStocks
|
$66.23 | $68.92 | $64.64 | $1,043.45万 | $1.68亿 | 1.91% |
| 634 |
STEEM斯蒂姆币
|
$0.0458 | $0.04705 | $0.04532 | $8.39万 | $2,629.67万 | -1.63% |
| 170 |
TSMBTSMB
|
$404.77 | $418.53 | $400.16 | $100.50万 | — | 0.99% |
| 620 |
PENGBPENGB
|
$47.94 | $50.92 | $45.30 | $9.56万 | — | 5.76% |
| 183 |
MUBARAKMubarak
|
$0.03572 | $0.0378 | $0.03514 | $90.74万 | $3,726.34万 | -2.80% |
| 615 |
NFLXBNFLXB
|
$63.95 | $64.56 | $62.81 | $9.97万 | — | 1.14% |
| 564 |
LISTALista DAO
|
$0.0733 | $0.0756 | $0.072 | $13.30万 | $1,721.95万 | -2.40% |
| 177 |
MRNABMRNAB
|
$246.18 | $258.79 | $243.30 | $93.60万 | — | -2.51% |
| 424 |
EGLDMultiversX (Elrond)
|
$2.852 | $2.99 | $2.80 | $26.73万 | $9,219.65万 | -3.94% |
| 683 |
USDSUsds
|
$1.0009 | $1.01 | $0.9982 | $3.86万 | $85.85亿 | -0.03% |
| 430 |
NOMNomina
|
$0.001389 | $0.001452 | $0.001365 | $26.14万 | $418.50万 | -2.66% |
| 243 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 506 |
SKLSKALE
|
$0.00347 | $0.00365 | $0.00343 | $17.72万 | $1,994.00万 | -2.80% |
| 190 |
QIBENQI
|
$0.001768 | $0.002164 | $0.00175 | $86.93万 | $1,313.02万 | -8.63% |
| 4 |
ZEC大零币
|
$964.34 | $1,049.85 | $951.21 | $2.07亿 | $165.66亿 | -7.74% |
| 631 |
XECeCash
|
$0.00000548 | $0.00000568 | $0.0000054 | $8.65万 | $1.14亿 | -1.79% |
| 186 |
VANAVana
|
$0.715 | $0.742 | $0.704 | $89.24万 | $2,268.46万 | -1.65% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |