莱特币
LTC · 美元计价
$51.7
0.06%
≈ ￥341.22
($0.03)
更新于 2026-11-09 22:40:02
24H 最高$51.91
24H 最低$49.26
今日开盘$51.67
24H 成交量$1,302.37万
流通市值$38.87亿
24H 涨跌额($0.03)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
LTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
ARPAARPA Chain
|
$0.00929 | $0.00935 | $0.00893 | $8.72万 | $1,400.85万 | -0.22% |
| 445 |
PROVESuccinct
|
$0.1763 | $0.1812 | $0.1714 | $29.72万 | $3,456.99万 | -2.44% |
| 37 |
CRCLBCircle Internet Group (bStocks
|
$66.31 | $67.80 | $64.55 | $1,350.54万 | $1.68亿 | -1.84% |
| 526 |
STEEM斯蒂姆币
|
$0.04715 | $0.04726 | $0.04477 | $21.43万 | $2,621.62万 | 0.77% |
| 180 |
TSMBTSMB
|
$384.31 | $387.51 | $371.18 | $106.72万 | — | 1.12% |
| 670 |
PENGBPENGB
|
$43.31 | $43.42 | $40.35 | $4.00万 | — | 3.69% |
| 167 |
MUBARAKMubarak
|
$0.03833 | $0.04074 | $0.03688 | $111.55万 | $3,984.62万 | -5.05% |
| 661 |
NFLXBNFLXB
|
$63.63 | $63.95 | $63.06 | $7.37万 | — | 0.00% |
| 575 |
LISTALista DAO
|
$0.0754 | $0.076 | $0.069 | $16.46万 | $1,661.09万 | 4.14% |
| 451 |
MRNABMRNAB
|
$258.35 | $261.28 | $253.08 | $29.39万 | — | 0.18% |
| 474 |
EGLDMultiversX (Elrond)
|
$2.99 | $3.01 | $2.85 | $27.26万 | $9,224.38万 | 1.01% |
| 493 |
USDSUsds
|
$1.0011 | $1.00 | $0.9996 | $24.33万 | $88.36亿 | 0.00% |
| 378 |
NOMNomina
|
$0.001441 | $0.001449 | $0.001357 | $38.82万 | $412.90万 | 0.70% |
| 267 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 431 |
SKLSKALE
|
$0.00366 | $0.00376 | $0.00353 | $31.86万 | $2,027.34万 | -1.08% |
| 427 |
QIBENQI
|
$0.001673 | $0.001784 | $0.00151 | $32.52万 | $1,216.89万 | -1.30% |
| 7 |
ZEC大零币
|
$1214.06 | $1,278.36 | $1,180.02 | $1.87亿 | $202.97亿 | -4.94% |
| 492 |
XECeCash
|
$0.00000569 | $0.00000574 | $0.00000538 | $24.59万 | $1.14亿 | -0.18% |
| 443 |
VANAVana
|
$0.749 | $0.752 | $0.7 | $30.08万 | $2,265.64万 | 0.81% |
| 294 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
相关站点
共 40 个
大零币 _以太坊ETH价格
Hedera _加密货币行情
Plasma _数字货币市值
Aptos _以太坊ETH价格
COINB _BTC行情
NEXPACE _币种排行
莱特币 _数字货币市值
达世币 _BTC行情
Aerodrome _比特币
DODO _比特币行情
Plasma _比特币行情
Artificial _加密货币行情
牛来 _比特币行情
USD1 _比特币
Holo _币种排行
Zama _加密货币行情
SOXSB _以太坊ETH价格
Arbitrum _比特币行情
COINB _数字货币市值
Zilliqa _BTC行情
Near Protocol _以太坊ETH价格
瑞波币 _以太坊ETH价格
币安币 _币种排行
Injective _数字货币市值
狗币 _比特币
SNXXB _币种排行
Ethena _比特币行情
First Neiro _数字货币市值
DODO _加密货币行情
COINB _加密货币行情
Virtuals _BTC行情
牛来 _以太坊ETH价格
SOXSB _比特币行情
MarsCoin _BTC行情
EUR _币种排行
JUST _以太坊ETH价格
瑞波币 _加密货币行情
币安币 _币种排行
Aave _加密货币行情
COINB _BTC行情