Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-10 22:20:02
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$912.43万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
ARPAARPA Chain
|
$0.00913 | $0.00946 | $0.00904 | $10.75万 | $1,405.41万 | -2.14% |
| 554 |
PROVESuccinct
|
$0.1682 | $0.1776 | $0.1673 | $14.93万 | $3,405.96万 | -4.54% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$65.64 | $69.81 | $65.30 | $1,381.58万 | $1.68亿 | -0.46% |
| 624 |
STEEM斯蒂姆币
|
$0.04678 | $0.04783 | $0.04627 | $9.83万 | $2,653.08万 | -0.57% |
| 199 |
TSMBTSMB
|
$387.05 | $396.79 | $380.85 | $83.92万 | — | 1.24% |
| 652 |
PENGBPENGB
|
$44 | $46.40 | $42.29 | $7.43万 | — | 2.59% |
| 141 |
MUBARAKMubarak
|
$0.03764 | $0.04055 | $0.03748 | $131.34万 | $3,977.05万 | -2.31% |
| 636 |
NFLXBNFLXB
|
$63.94 | $64.18 | $63.06 | $8.83万 | — | 0.54% |
| 431 |
LISTALista DAO
|
$0.073 | $0.077 | $0.0722 | $27.27万 | $1,708.33万 | -3.82% |
| 197 |
MRNABMRNAB
|
$265.6 | $280.84 | $254.06 | $85.04万 | — | 2.73% |
| 342 |
EGLDMultiversX (Elrond)
|
$2.96 | $3.06 | $2.90 | $40.39万 | $9,316.36万 | -1.20% |
| 606 |
USDSUsds
|
$1.0009 | $1.00 | $0.9998 | $10.93万 | $86.32亿 | -0.01% |
| 396 |
NOMNomina
|
$0.001423 | $0.001472 | $0.001407 | $31.26万 | $417.38万 | -1.45% |
| 253 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 312 |
SKLSKALE
|
$0.00362 | $0.00371 | $0.00351 | $46.62万 | $2,018.27万 | -1.09% |
| 78 |
QIBENQI
|
$0.002148 | $0.002475 | $0.001664 | $338.30万 | $1,216.40万 | 28.47% |
| 5 |
ZEC大零币
|
$1176.94 | $1,235.99 | $1,131.83 | $1.72亿 | $190.95亿 | -3.49% |
| 605 |
XECeCash
|
$0.00000562 | $0.00000581 | $0.00000556 | $10.97万 | $1.15亿 | -1.23% |
| 222 |
VANAVana
|
$0.741 | $0.759 | $0.721 | $74.02万 | $2,307.45万 | -0.94% |
| 277 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
相关站点
共 40 个
TONToken _BTC行情
Initia _以太坊ETH价格
BENQI _加密货币行情
牛来 _BTC行情
CyberConnect _BTC行情
Injective _加密货币行情
SNXXB _数字货币市值
Sui _比特币行情
Chainlink _加密货币行情
狗币 _币种排行
Pepe _以太坊ETH价格
RWUSD _BTC行情
Prometeus _比特币
Pump.fun _BTC行情
RWUSD _加密货币行情
Gram _加密货币行情
USDC _比特币行情
Solana _币种排行
BFUSD _比特币行情
Artificial _数字货币市值
Prometeus _币种排行
Near Protocol _加密货币行情
Chainlink _以太坊ETH价格
Gram _比特币行情
Tether Gold _以太坊ETH价格
Sign _加密货币行情
Act I : The _比特币行情
RWUSD _比特币行情
Gram _比特币
Midnight _数字货币市值
Official _币种排行
Chainlink _以太坊ETH价格
BitTensor _币种排行
Sophon _比特币
Polkadot _比特币
币安币 _数字货币市值
AMDB _以太坊ETH价格
United Stables _加密货币行情
SOXSB _比特币行情
Bubblemaps _数字货币市值