Liquity
LQTY · 美元计价
$0.1686
1.75%
≈ ￥1.1128
($0.00)
更新于 2026-11-10 15:20:01
24H 最高$0.1755
24H 最低$0.1642
今日开盘$0.1657
24H 成交量$8.63万
流通市值$1,702.54万
24H 涨跌额($0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
ARPAARPA Chain
|
$0.00916 | $0.00946 | $0.00901 | $7.86万 | $1,405.41万 | 0.99% |
| 542 |
PROVESuccinct
|
$0.17 | $0.1777 | $0.1693 | $16.15万 | $3,405.96万 | -3.02% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$67.82 | $69.81 | $64.55 | $1,407.16万 | $1.68亿 | 4.63% |
| 591 |
STEEM斯蒂姆币
|
$0.04672 | $0.04783 | $0.04493 | $12.68万 | $2,653.08万 | 3.14% |
| 214 |
TSMBTSMB
|
$391.16 | $396.79 | $371.18 | $76.19万 | — | 3.84% |
| 659 |
PENGBPENGB
|
$45.29 | $46.40 | $40.35 | $6.20万 | — | 10.41% |
| 133 |
MUBARAKMubarak
|
$0.03877 | $0.04055 | $0.03688 | $144.21万 | $3,977.05万 | 2.54% |
| 645 |
NFLXBNFLXB
|
$64.05 | $64.15 | $63.06 | $7.84万 | — | 0.35% |
| 451 |
LISTALista DAO
|
$0.0743 | $0.077 | $0.0709 | $26.07万 | $1,708.33万 | 4.21% |
| 215 |
MRNABMRNAB
|
$270.99 | $280.84 | $253.08 | $75.35万 | — | 6.74% |
| 441 |
EGLDMultiversX (Elrond)
|
$3.017 | $3.06 | $2.87 | $27.49万 | $9,316.36万 | 3.64% |
| 603 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $11.39万 | $86.32亿 | 0.03% |
| 423 |
NOMNomina
|
$0.001436 | $0.001472 | $0.001369 | $29.24万 | $417.38万 | 3.61% |
| 252 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 375 |
SKLSKALE
|
$0.00355 | $0.00376 | $0.00351 | $35.73万 | $2,018.27万 | -1.11% |
| 200 |
QIBENQI
|
$0.001933 | $0.002031 | $0.001547 | $82.86万 | $1,216.40万 | 24.95% |
| 5 |
ZEC大零币
|
$1149.27 | $1,235.99 | $1,142.34 | $1.80亿 | $190.95亿 | -4.34% |
| 558 |
XECeCash
|
$0.00000567 | $0.00000581 | $0.00000544 | $15.02万 | $1.15亿 | 3.09% |
| 267 |
VANAVana
|
$0.726 | $0.759 | $0.71 | $58.12万 | $2,307.45万 | 1.68% |
| 280 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
相关站点
共 40 个
Pepe _币种排行
JUST _BTC行情
Particle _数字货币市值
Quant _BTC行情
Tether Gold _币种排行
以太坊 _币种排行
Meteora _币种排行
NFPrompt _加密货币行情
Act I : The _比特币
SOXSB _加密货币行情
OFFICIAL TRUMP _比特币行情
Reserve Rights _以太坊ETH价格
Hyperliquid _币种排行
Solana _比特币行情
Near Protocol _BTC行情
Initia _BTC行情
Gains Network _比特币行情
莱特币 _BTC行情
Ethena _BTC行情
Act I : The _比特币
ONEchain _以太坊ETH价格
SOXSB _加密货币行情
TONToken _加密货币行情
Test _币种排行
比特现金 _数字货币市值
Official _加密货币行情
Initia _比特币行情
Zama _BTC行情
Starknet _BTC行情
First Digital _BTC行情
Prometeus _数字货币市值
Aave _币种排行
Raydium _比特币行情
Aster _BTC行情
BFUSD _数字货币市值
United Stables _比特币
Artificial _以太坊ETH价格
恒星币 _币种排行
Reserve Rights _BTC行情
Ethena USDe _比特币