Livepeer
LPT · 美元计价
$1.395
-2.65%
≈ ￥9.207
(-$0.04)
更新于 2026-11-02 14:55:01
24H 最高$1.44
24H 最低$1.39
今日开盘$1.433
24H 成交量$11.15万
流通市值$7,065.22万
24H 涨跌额(-$0.04)
历史最高$101.8
最高日期2021-11-01
历史最低$1.156
最低日期2026-08-01
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
ARPAARPA Chain
|
$0.00991 | $0.0105 | $0.00985 | $46.00万 | $1,554.07万 | -4.34% |
| 150 |
PROVESuccinct
|
$0.1981 | $0.2085 | $0.1972 | $100.38万 | $3,961.44万 | -4.81% |
| 46 |
CRCLBCRCLB
|
$73.65 | $74.72 | $72.66 | $640.29万 | — | 0.96% |
| 151 |
STEEMSteem
|
$0.04881 | $0.05455 | $0.04869 | $100.20万 | $2,883.04万 | -4.20% |
| 449 |
TSMBTSMB
|
$414.01 | $416.09 | $409.29 | $20.19万 | — | 0.87% |
| 649 |
PENGBPENGB
|
$53.72 | $54.19 | $52.09 | $2.98万 | — | 2.07% |
| 157 |
MUBARAKMubarak
|
$0.04435 | $0.0472 | $0.0442 | $94.73万 | $4,560.02万 | -1.79% |
| 673 |
NFLXBNFLXB
|
$62.2 | $62.37 | $62.04 | $1.54万 | — | 0.18% |
| 590 |
LISTALista DAO
|
$0.0757 | $0.0786 | $0.0754 | $8.77万 | $1,772.85万 | -3.20% |
| 595 |
MRNABMRNAB
|
$221.59 | $221.87 | $219.22 | $8.09万 | — | 1.00% |
| 497 |
EGLDMultiversX (Elrond)
|
$3.346 | $3.48 | $3.34 | $16.03万 | $1.07亿 | -2.93% |
| 418 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.99万 | $95.37亿 | -0.02% |
| 543 |
NOMNomina
|
$0.001509 | $0.001569 | $0.001501 | $12.75万 | $445.27万 | -2.01% |
| 218 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 477 |
SKLSKALE
|
$0.00396 | $0.0041 | $0.00393 | $17.66万 | $2,233.01万 | -2.94% |
| 177 |
QIBENQI
|
$0.001816 | $0.002208 | $0.001815 | $81.96万 | $1,396.37万 | -1.52% |
| 4 |
ZECZcash
|
$1268.97 | $1,284.96 | $1,210.62 | $1.08亿 | $201.18亿 | 1.87% |
| 353 |
XECeCash
|
$0.00000621 | $0.00000644 | $0.00000615 | $32.31万 | $1.28亿 | -3.12% |
| 540 |
VANAVana
|
$0.812 | $0.849 | $0.811 | $12.94万 | $2,563.25万 | -3.91% |
| 240 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
相关站点
共 40 个
Pepe _币种排行
Quant _数字货币市值
Arbitrum _比特币行情
Lisk _以太坊ETH价格
Pendle _比特币行情
Avalanche _以太坊ETH价格
Hyperliquid _加密货币行情
Vanar Chain _数字货币市值
Internet _加密货币行情
牛来 _加密货币行情
THORChain _数字货币市值
USDC _比特币
Origin _数字货币市值
Hyperliquid _比特币
CRCLB _币种排行
Nillion _比特币
Origin _BTC行情
SKHYB _比特币
SuperVerse _BTC行情
Starknet _以太坊ETH价格
BitTensor _比特币行情
TQQQB _币种排行
SKHYB _BTC行情
Holo _加密货币行情
Avalanche _以太坊ETH价格
Hashflow _加密货币行情
MARSCOIN _币种排行
Bitcoin _比特币
COTI _比特币行情
Aster _比特币行情
Tether Gold _加密货币行情
Arbitrum _加密货币行情
Dogecoin _加密货币行情
BNB _比特币
Artificial _比特币行情
SuperVerse _比特币
LayerZero _比特币
Holo _比特币
Caldera _加密货币行情
Arbitrum _BTC行情