Kusama
KSM · 美元计价
$3.45
-1.15%
≈ ￥22.77
(-$0.04)
更新于 2026-11-02 07:00:02
24H 最高$3.53
24H 最低$3.43
今日开盘$3.49
24H 成交量$5.81万
流通市值$8.85万
24H 涨跌额(-$0.04)
历史最高$625
最高日期2021-05-01
历史最低$2.79
最低日期2026-08-01
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
ARPAARPA Chain
|
$0.00991 | $0.0105 | $0.00985 | $53.20万 | $1,554.07万 | -0.70% |
| 143 |
PROVESuccinct
|
$0.2003 | $0.2122 | $0.1998 | $104.53万 | $3,961.44万 | -4.71% |
| 49 |
CRCLBCRCLB
|
$72.86 | $73.37 | $72.46 | $445.42万 | — | 0.33% |
| 107 |
STEEMSteem
|
$0.05021 | $0.05455 | $0.0488 | $161.26万 | $2,883.04万 | 2.87% |
| 619 |
TSMBTSMB
|
$409.81 | $410.94 | $408.46 | $3.87万 | — | 0.10% |
| 658 |
PENGBPENGB
|
$52.29 | $53.50 | $52.09 | $1.21万 | — | -0.55% |
| 152 |
MUBARAKMubarak
|
$0.04487 | $0.0472 | $0.04474 | $93.81万 | $4,560.02万 | -0.18% |
| 653 |
NFLXBNFLXB
|
$62.13 | $62.33 | $61.97 | $1.28万 | — | 0.23% |
| 583 |
LISTALista DAO
|
$0.0761 | $0.0792 | $0.0757 | $7.19万 | $1,772.85万 | -3.55% |
| 610 |
MRNABMRNAB
|
$220.84 | $220.84 | $219.22 | $4.62万 | — | 0.42% |
| 458 |
EGLDMultiversX (Elrond)
|
$3.394 | $3.48 | $3.37 | $17.84万 | $1.07亿 | -0.59% |
| 436 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $20.27万 | $95.37亿 | -0.03% |
| 429 |
NOMNomina
|
$0.001509 | $0.001569 | $0.001501 | $20.53万 | $445.27万 | -0.92% |
| 213 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 382 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.00399 | $26.47万 | $2,233.01万 | -0.50% |
| 229 |
QIBENQI
|
$0.002162 | $0.002208 | $0.001655 | $55.56万 | $1,396.37万 | 25.48% |
| 4 |
ZECZcash
|
$1224 | $1,264.00 | $1,210.62 | $8,942.15万 | $201.18亿 | -2.10% |
| 381 |
XECeCash
|
$0.00000623 | $0.00000647 | $0.00000615 | $26.50万 | $1.28亿 | -2.66% |
| 521 |
VANAVana
|
$0.823 | $0.856 | $0.82 | $12.44万 | $2,563.25万 | -2.72% |
| 231 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
相关站点
共 40 个
SOXLB _币种排行
Solv Protocol _比特币
Ethereum _BTC行情
Ondo _比特币行情
Hedera _加密货币行情
THORChain _加密货币行情
Reserve Rights _加密货币行情
SuperVerse _比特币行情
Sophon _比特币
Kite _以太坊ETH价格
DODO _BTC行情
Chainlink _数字货币市值
Prometeus _数字货币市值
Pepe _币种排行
Dogecoin _加密货币行情
SOXLB _加密货币行情
BEAMX _比特币
INTWB _BTC行情
INTCB _BTC行情
Injective _BTC行情
NVDAB _币种排行
Worldcoin _加密货币行情
SNDKB _加密货币行情
Quant _比特币行情
Zcash _加密货币行情
Prometeus _比特币
Pudgy Penguins _数字货币市值
INTCB _比特币行情
Morpho _以太坊ETH价格
INTWB _以太坊ETH价格
Celestia _币种排行
Plume _数字货币市值
Injective _比特币
Vanar Chain _以太坊ETH价格
Initia _比特币
DODO _数字货币市值
TONToken _加密货币行情
Cosmos _数字货币市值
NVDAB _比特币
Aave _以太坊ETH价格